Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $5,192,281,844,809 | $5,153,505,740,225 | $5,193,511,042,535 | $5,153,505,740,225 | - | - |
| Oct-24 2025 | $5,153,505,740,225 | $5,026,264,986,329 | $5,153,505,740,225 | $5,026,264,986,329 | - | - |
| Oct-23 2025 | $5,026,264,986,329 | $5,026,264,986,329 | $5,026,264,986,329 | $5,026,264,986,329 | - | - |
| Oct-22 2025 | $5,026,264,986,329 | $5,026,264,986,329 | $5,347,294,230,866 | $5,347,294,230,866 | - | - |
| Oct-21 2025 | $5,347,294,230,866 | $5,211,676,100,211 | $5,347,294,230,866 | $5,211,676,100,211 | - | - |
| Oct-20 2025 | $5,246,917,393,085 | $5,204,272,435,398 | $5,246,917,393,085 | $5,220,688,073,763 | - | - |
| Oct-19 2025 | $5,220,688,073,763 | $5,044,658,691,139 | $5,220,688,073,763 | $5,091,926,136,557 | - | - |
| Oct-18 2025 | $5,091,926,136,557 | $4,958,442,459,881 | $5,091,926,136,557 | $4,958,442,459,881 | - | - |
| Oct-17 2025 | $4,958,442,459,881 | $4,958,442,459,881 | $5,067,016,479,355 | $5,067,016,479,355 | - | - |
| Oct-16 2025 | $5,067,016,479,355 | $5,067,016,479,355 | $5,318,467,714,452 | $5,318,467,714,452 | - | - |
| Oct-15 2025 | $5,318,467,714,452 | $5,318,467,714,452 | $5,318,467,714,452 | $5,318,467,714,452 | - | - |
| Oct-14 2025 | $5,318,467,714,452 | $5,318,467,714,452 | $5,688,063,963,628 | $5,688,063,963,628 | - | - |
| Oct-13 2025 | $5,688,063,963,628 | $5,536,973,867,261 | $5,688,063,963,628 | $5,627,260,863,194 | - | - |
| Oct-12 2025 | $5,627,260,863,194 | $5,047,623,467,405 | $5,641,971,871,749 | $5,047,623,467,405 | - | - |
| Oct-11 2025 | $5,124,523,796,001 | $5,124,523,796,001 | $5,831,174,661,926 | $5,831,174,661,926 | - | - |