Cap Mercado $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1,875,278,484,953 | $1,865,537,137,660 | $1,875,278,484,953 | $1,865,537,137,660 | - | - |
| Mar-20 2026 | $1,865,537,137,660 | $1,865,537,137,660 | $2,094,577,624,690 | $2,094,577,624,690 | - | - |
| Mar-19 2026 | $2,094,577,624,690 | $2,094,577,624,690 | $2,094,577,624,690 | $2,094,577,624,690 | - | - |
| Mar-18 2026 | $2,094,577,624,690 | $2,094,577,624,690 | $2,187,320,222,909 | $2,187,320,222,909 | - | - |
| Mar-17 2026 | $2,187,320,222,909 | $2,057,764,675,484 | $2,187,320,222,909 | $2,057,764,675,484 | - | - |
| Mar-16 2026 | $2,057,764,675,484 | $1,877,936,935,357 | $2,057,764,675,484 | $1,877,936,935,357 | - | - |
| Mar-15 2026 | $1,877,936,935,357 | $1,808,535,595,780 | $1,877,936,935,357 | $1,808,535,595,780 | - | - |
| Mar-14 2026 | $1,808,535,595,780 | $1,808,535,595,780 | $1,835,330,185,829 | $1,835,330,185,829 | - | - |
| Mar-13 2026 | $1,835,330,185,829 | $1,811,202,333,891 | $1,835,330,185,829 | $1,811,202,333,891 | - | - |
| Mar-12 2026 | $1,811,202,333,891 | $1,780,484,423,284 | $1,811,202,333,891 | $1,791,135,355,880 | - | - |
| Mar-11 2026 | $1,791,135,355,880 | $1,791,135,355,880 | $1,825,894,936,381 | $1,825,894,936,381 | - | - |
| Mar-10 2026 | $1,825,894,936,381 | $1,719,837,683,380 | $1,825,894,936,381 | $1,719,837,683,380 | - | - |
| Mar-09 2026 | $1,719,837,683,380 | $1,719,837,683,380 | $1,734,872,222,144 | $1,734,872,222,144 | - | - |
| Mar-08 2026 | $1,734,872,222,144 | $1,734,872,222,144 | $1,746,582,399,272 | $1,746,582,399,272 | - | - |
| Mar-07 2026 | $1,746,582,399,272 | $1,746,582,399,272 | $1,757,930,258,591 | $1,757,930,258,591 | - | - |