Cap Mercado $2.47T
1.28%
Volume 24h $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1,840,037,724,922 | $1,840,037,724,922 | $1,933,192,420,293 | $1,933,192,420,293 | - | - |
| Feb-27 2026 | $1,933,192,420,293 | $1,933,192,420,293 | $2,044,449,159,660 | $2,044,449,159,660 | - | - |
| Feb-26 2026 | $2,044,449,159,660 | $1,898,638,245,553 | $2,044,449,159,660 | $1,898,638,245,553 | - | - |
| Feb-25 2026 | $1,898,638,245,553 | $1,842,786,817,887 | $1,898,638,245,553 | $1,842,786,817,887 | - | - |
| Feb-24 2026 | $1,842,786,817,887 | $1,842,786,817,887 | $1,933,505,050,549 | $1,933,505,050,549 | - | - |
| Feb-23 2026 | $1,933,505,050,549 | $1,933,505,050,549 | $1,990,946,826,898 | $1,990,946,826,898 | - | - |
| Feb-22 2026 | $1,990,946,826,898 | $1,990,946,826,898 | $2,033,127,334,036 | $2,033,127,334,036 | - | - |
| Feb-21 2026 | $2,033,127,334,036 | $2,006,833,751,463 | $2,033,127,334,036 | $2,006,833,751,463 | - | - |
| Feb-20 2026 | $2,006,833,751,463 | $1,961,469,755,195 | $2,006,833,751,463 | $1,961,469,755,195 | - | - |
| Feb-19 2026 | $1,961,469,755,195 | $1,951,240,476,619 | $1,978,163,978,197 | $1,978,163,978,197 | - | - |
| Feb-18 2026 | $1,978,163,978,197 | $1,978,163,978,197 | $2,047,096,063,608 | $2,027,799,549,211 | $137 | - |
| Feb-17 2026 | $2,027,799,549,211 | $1,935,478,711,733 | $2,027,799,549,211 | $1,998,886,007,269 | - | - |
| Feb-16 2026 | $1,938,861,863,753 | $1,938,861,863,753 | $1,938,861,863,753 | $1,938,861,863,753 | - | - |
| Feb-15 2026 | $1,938,861,863,753 | $1,938,861,863,753 | $2,060,590,478,471 | $2,060,590,478,471 | - | - |
| Feb-14 2026 | $2,060,590,478,471 | $1,928,657,771,186 | $2,141,639,603,064 | $1,928,657,771,186 | - | - |