Cap Mercado $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-07 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-06 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-05 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-04 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-03 2025 | $3,863,084,776,133 | $3,488,505,089,112 | $3,885,937,749,844 | $3,488,505,089,112 | - | - |
| Dec-02 2025 | $3,488,505,089,112 | $3,488,505,089,112 | $3,551,529,623,187 | $3,551,529,623,187 | - | - |
| Dec-01 2025 | $3,551,529,623,187 | $3,551,529,623,187 | $3,833,300,857,874 | $3,833,300,857,874 | - | - |
| Nov-30 2025 | $3,833,300,857,874 | $3,833,300,857,874 | $3,860,026,188,648 | $3,860,026,188,648 | - | - |
| Nov-29 2025 | $3,860,026,188,648 | $3,860,026,188,648 | $3,905,181,705,014 | $3,905,181,705,014 | $89 | - |
| Nov-28 2025 | $3,905,181,705,014 | $3,901,313,540,622 | $3,905,181,705,014 | $3,901,313,540,622 | - | - |
| Nov-27 2025 | $3,901,313,540,622 | $3,901,313,540,622 | $3,906,803,183,531 | $3,906,803,183,531 | - | - |
| Nov-26 2025 | $3,906,803,183,531 | $3,824,662,557,148 | $3,906,803,183,531 | $3,842,528,456,614 | - | - |
| Nov-25 2025 | $3,719,495,362,816 | $3,719,495,362,816 | $3,808,813,687,206 | $3,808,813,687,206 | - | - |
| Nov-24 2025 | $3,808,813,687,206 | $3,553,498,375,645 | $3,808,813,687,206 | $3,553,498,375,645 | - | - |