Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3,037,668,487,694 | $3,037,668,487,694 | $3,314,873,422,342 | $3,314,873,422,342 | - | - |
| Jun-21 2025 | $3,314,873,422,342 | $3,314,873,422,342 | $3,495,317,512,952 | $3,495,317,512,952 | - | - |
| Jun-20 2025 | $3,495,317,512,952 | $3,492,400,756,305 | $3,543,921,277,084 | $3,492,400,756,305 | - | - |
| Jun-19 2025 | $3,492,400,756,305 | $3,492,400,756,305 | $3,492,400,756,305 | $3,492,400,756,305 | - | - |
| Jun-18 2025 | $3,492,400,756,305 | $3,492,400,756,305 | $3,504,796,579,641 | $3,504,796,579,641 | - | - |
| Jun-17 2025 | $3,501,146,034,874 | $3,457,332,363,064 | $3,752,660,395,982 | $3,751,066,601,570 | $623 | - |
| Jun-16 2025 | $3,751,066,601,570 | $3,582,743,657,901 | $3,751,066,601,570 | $3,582,743,657,901 | - | - |
| Jun-15 2025 | $3,524,124,720,245 | $3,524,124,720,245 | $3,524,124,720,245 | $3,524,124,720,245 | - | - |
| Jun-14 2025 | $3,524,124,720,245 | $3,513,729,106,870 | $3,551,232,625,437 | $3,513,729,106,870 | - | - |
| Jun-13 2025 | $3,513,729,106,870 | $3,513,729,106,870 | $3,865,065,918,414 | $3,865,065,918,414 | - | - |
| Jun-12 2025 | $3,865,065,918,414 | $3,865,065,918,414 | $3,937,840,038,217 | $3,937,840,038,217 | - | - |
| Jun-11 2025 | $3,937,840,038,217 | $3,937,840,038,217 | $4,030,617,238,004 | $3,955,813,992,883 | - | - |
| Jun-10 2025 | $3,955,813,992,883 | $3,478,551,682,127 | $3,955,813,992,883 | $3,478,551,682,127 | - | - |
| Jun-09 2025 | $3,478,551,682,127 | $3,478,551,682,127 | $3,523,312,877,797 | $3,523,312,877,797 | - | - |
| Jun-08 2025 | $3,515,540,044,487 | $3,515,540,044,487 | $3,587,180,114,565 | $3,587,180,114,565 | $89 | - |