Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5,033,627,270,141 | $4,763,479,310,882 | $5,034,559,706,133 | $4,763,479,310,882 | $410 | - |
| Aug-19 2025 | $4,798,370,105,506 | $4,798,370,105,506 | $5,070,821,306,108 | $5,070,821,306,108 | $501 | - |
| Aug-18 2025 | $5,070,821,306,108 | $5,025,035,584,978 | $5,335,636,163,176 | $5,335,636,163,176 | - | - |
| Aug-17 2025 | $5,335,636,163,176 | $5,157,385,054,721 | $5,335,636,163,176 | $5,157,385,054,721 | $435 | - |
| Aug-16 2025 | $5,157,385,054,721 | $5,105,274,782,511 | $5,202,214,192,364 | $5,151,569,546,980 | - | - |
| Aug-15 2025 | $5,151,569,546,980 | $5,151,569,546,980 | $5,565,371,269,966 | $5,565,371,269,966 | - | - |
| Aug-14 2025 | $5,565,371,269,966 | $5,564,906,211,174 | $5,585,753,277,422 | $5,564,906,211,174 | - | - |
| Aug-13 2025 | $5,564,906,211,174 | $5,249,723,127,857 | $5,815,246,517,483 | $5,249,723,127,857 | $484 | - |
| Aug-12 2025 | $5,249,723,127,857 | $4,934,488,645,279 | $5,249,723,127,857 | $5,018,304,383,740 | - | - |
| Aug-11 2025 | $5,018,304,383,740 | $4,838,468,545,421 | $5,058,105,568,434 | $4,947,620,522,211 | - | - |
| Aug-10 2025 | $4,855,291,327,700 | $4,855,291,327,700 | $4,932,830,594,922 | $4,932,830,594,922 | - | - |
| Aug-09 2025 | $4,506,681,613,978 | $4,506,681,613,978 | $4,506,681,613,978 | $4,506,681,613,978 | - | - |
| Aug-08 2025 | $4,506,681,613,978 | $4,448,231,519,233 | $4,546,796,515,166 | $4,448,231,519,233 | - | - |
| Aug-07 2025 | $4,448,231,519,233 | $4,277,682,878,360 | $4,448,231,519,233 | $4,277,682,878,360 | - | - |
| Aug-06 2025 | $4,277,682,878,360 | $4,277,682,878,360 | $4,346,383,398,054 | $4,346,383,398,054 | - | - |