Cap Mercado $2.68T
0.78%
Volume 24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1,951,353,314,693 | $1,951,353,314,693 | $1,951,353,314,693 | $1,951,353,314,693 | - | - |
| Apr-09 2026 | $1,951,353,314,693 | $1,951,353,314,693 | $1,951,353,314,693 | $1,951,353,314,693 | - | - |
| Apr-08 2026 | $1,951,353,314,693 | $1,839,313,511,772 | $1,951,353,314,693 | $1,839,313,511,772 | - | - |
| Apr-07 2026 | $1,839,313,511,772 | $1,789,597,623,770 | $1,839,313,511,772 | $1,789,597,623,770 | - | - |
| Apr-06 2026 | $1,789,597,623,770 | $1,789,597,623,770 | $1,789,597,623,770 | $1,789,597,623,770 | - | - |
| Apr-05 2026 | $1,789,597,623,770 | $1,789,597,623,770 | $1,789,597,623,770 | $1,789,597,623,770 | - | - |
| Apr-04 2026 | $1,789,597,623,770 | $1,776,776,879,932 | $1,789,597,623,770 | $1,776,776,879,932 | - | - |
| Apr-03 2026 | $1,776,776,879,932 | $1,776,776,879,932 | $1,776,776,879,932 | $1,776,776,879,932 | - | - |
| Apr-02 2026 | $1,776,776,879,932 | $1,773,245,784,411 | $1,821,267,173,311 | $1,821,267,173,311 | - | - |
| Apr-01 2026 | $1,821,267,173,311 | $1,821,267,173,311 | $1,857,716,560,729 | $1,857,716,560,729 | - | - |
| Mar-31 2026 | $1,857,716,560,729 | $1,776,823,729,041 | $1,857,716,560,729 | $1,776,823,729,041 | - | - |
| Mar-30 2026 | $1,776,823,729,041 | $1,720,718,625,150 | $1,776,823,729,041 | $1,720,718,625,150 | - | - |
| Mar-29 2026 | $1,720,718,625,150 | $1,720,718,625,150 | $1,720,718,625,150 | $1,720,718,625,150 | - | - |
| Mar-28 2026 | $1,720,718,625,150 | $1,720,718,625,150 | $1,720,718,625,150 | $1,720,718,625,150 | - | - |
| Mar-27 2026 | $1,720,718,625,150 | $1,720,718,625,150 | $1,808,482,103,137 | $1,808,482,103,137 | - | - |