Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,915,318,213,170 | $3,915,318,213,170 | $4,061,590,637,705 | $4,061,590,637,705 | - | - |
| Jul-14 2025 | $4,061,590,637,705 | $4,001,792,947,311 | $4,166,057,601,029 | $4,001,792,947,311 | $501 | - |
| Jul-13 2025 | $4,001,792,947,311 | $3,978,370,927,715 | $4,011,907,789,722 | $4,011,907,789,722 | - | - |
| Jul-12 2025 | $3,988,319,318,285 | $3,983,936,751,694 | $4,067,870,482,446 | $4,067,870,482,446 | - | - |
| Jul-11 2025 | $4,067,870,482,446 | $3,772,955,436,771 | $4,104,863,349,899 | $3,772,955,436,771 | - | - |
| Jul-10 2025 | $3,772,955,436,771 | $3,611,683,942,080 | $3,786,978,976,348 | $3,611,683,942,080 | - | - |
| Jul-09 2025 | $3,611,683,942,080 | $3,507,947,727,591 | $3,611,683,942,080 | $3,532,113,993,508 | - | - |
| Jul-08 2025 | $3,532,113,993,508 | $3,394,169,961,515 | $3,545,752,468,528 | $3,394,169,961,515 | - | - |
| Jul-07 2025 | $3,394,169,961,515 | $3,394,169,961,515 | $3,413,041,948,140 | $3,413,041,948,140 | - | - |
| Jul-06 2025 | $3,413,041,948,140 | $3,384,151,347,398 | $3,440,075,888,058 | $3,384,151,347,398 | - | - |
| Jul-05 2025 | $3,384,151,347,398 | $3,335,128,104,054 | $3,384,151,347,398 | $3,335,128,104,054 | - | - |
| Jul-04 2025 | $3,335,128,104,054 | $3,335,128,104,054 | $3,619,725,769,676 | $3,619,725,769,676 | - | - |
| Jul-03 2025 | $3,619,725,769,676 | $3,354,488,082,334 | $3,619,725,769,676 | $3,354,488,082,334 | - | - |
| Jul-02 2025 | $3,354,488,082,334 | $3,317,820,800,255 | $3,503,438,699,021 | $3,317,820,800,255 | - | - |
| Jul-01 2025 | $3,317,820,800,255 | $3,317,820,800,255 | $3,406,435,442,583 | $3,406,435,442,583 | - | - |