Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3,443,682,874,250 | $3,443,682,874,250 | $3,443,682,874,250 | $3,443,682,874,250 | - | - |
| Jan-17 2026 | $3,443,682,874,250 | $3,443,682,874,250 | $3,472,435,145,686 | $3,472,435,145,686 | - | - |
| Jan-16 2026 | $3,472,435,145,686 | $3,447,783,390,834 | $3,472,435,145,686 | $3,447,783,390,834 | - | - |
| Jan-15 2026 | $3,447,783,390,834 | $3,447,783,390,834 | $3,484,955,494,487 | $3,470,270,971,962 | - | - |
| Jan-14 2026 | $3,470,270,971,962 | $3,289,972,405,117 | $3,470,270,971,962 | $3,289,972,405,117 | - | - |
| Jan-13 2026 | $3,289,972,405,117 | $3,233,527,203,583 | $3,289,972,405,117 | $3,245,986,797,697 | - | - |
| Jan-12 2026 | $3,245,986,797,697 | $3,244,608,535,406 | $3,245,986,797,697 | $3,244,608,535,406 | - | - |
| Jan-11 2026 | $3,244,608,535,406 | $3,227,742,359,805 | $3,244,608,535,406 | $3,240,813,472,348 | $79 | - |
| Jan-10 2026 | $3,240,813,472,348 | $3,240,813,472,348 | $3,240,813,472,348 | $3,240,813,472,348 | - | - |
| Jan-09 2026 | $3,240,813,472,348 | $3,240,813,472,348 | $3,248,748,970,580 | $3,248,748,970,580 | - | - |
| Jan-08 2026 | $3,248,748,970,580 | $3,248,748,970,580 | $3,317,744,161,828 | $3,317,744,161,828 | - | - |
| Jan-07 2026 | $3,317,744,161,828 | $3,308,226,304,321 | $3,408,704,488,975 | $3,385,071,734,418 | - | - |
| Jan-06 2026 | $3,385,071,734,418 | $3,281,264,523,051 | $3,385,071,734,418 | $3,281,264,523,051 | - | - |
| Jan-05 2026 | $3,281,264,523,051 | $3,255,392,992,824 | $3,281,264,523,051 | $3,255,392,992,824 | - | - |
| Jan-04 2026 | $3,255,392,992,824 | $3,255,392,992,824 | $3,449,919,773,349 | $3,449,919,773,349 | - | - |