Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $3,352,129,682,356 | $3,347,839,335,831 | $3,447,233,153,182 | $3,386,354,447,923 | - | - |
| Dec-28 2025 | $3,370,462,133,656 | $3,370,462,133,656 | $3,398,212,303,253 | $3,398,212,303,253 | - | - |
| Dec-27 2025 | $3,398,212,303,253 | $3,368,562,061,652 | $3,459,564,815,785 | $3,459,564,815,785 | - | - |
| Dec-26 2025 | $3,459,564,815,785 | $3,363,138,998,918 | $3,459,564,815,785 | $3,363,138,998,918 | - | - |
| Dec-25 2025 | $3,363,138,998,918 | $3,363,138,998,918 | $3,363,138,998,918 | $3,363,138,998,918 | - | - |
| Dec-24 2025 | $3,363,138,998,918 | $3,363,138,998,918 | $3,491,247,506,111 | $3,491,247,506,111 | - | - |
| Dec-23 2025 | $3,491,247,506,111 | $3,491,247,506,111 | $3,491,247,506,111 | $3,491,247,506,111 | - | - |
| Dec-22 2025 | $3,491,247,506,111 | $3,413,540,010,800 | $3,491,247,506,111 | $3,413,540,010,800 | - | - |
| Dec-21 2025 | $3,413,540,010,800 | $3,413,540,010,800 | $3,416,933,469,920 | $3,416,933,469,920 | - | - |
| Dec-20 2025 | $3,416,933,469,920 | $3,248,535,591,289 | $3,416,933,469,920 | $3,248,535,591,289 | - | - |
| Dec-19 2025 | $3,248,535,591,289 | $3,248,535,591,289 | $3,248,535,591,289 | $3,248,535,591,289 | - | - |
| Dec-18 2025 | $3,264,951,860,345 | $3,264,951,860,345 | $3,540,011,107,309 | $3,540,011,107,309 | - | - |
| Dec-17 2025 | $3,540,011,107,309 | $3,373,777,177,546 | $3,540,011,107,309 | $3,373,777,177,546 | - | - |
| Dec-16 2025 | $3,380,833,663,921 | $3,380,833,663,921 | $3,569,867,632,314 | $3,569,867,632,314 | - | - |
| Dec-15 2025 | $3,569,867,632,314 | $3,554,996,240,730 | $3,569,867,632,314 | $3,554,996,240,730 | - | - |