Cap Mercado $2.58T
0.47%
Volume 24h $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $2,104,843,947,144 | $2,047,857,598,515 | $2,178,103,908,219 | $2,178,103,908,219 | - | - |
| Feb-06 2026 | $2,178,103,908,219 | $2,178,103,908,219 | $2,178,103,908,219 | $2,178,103,908,219 | - | - |
| Feb-05 2026 | $2,178,103,908,219 | $2,178,103,908,219 | $2,178,103,908,219 | $2,178,103,908,219 | - | - |
| Feb-04 2026 | $2,129,683,097,074 | $2,106,784,250,303 | $2,427,508,171,267 | $2,427,508,171,267 | - | - |
| Feb-03 2026 | $2,427,508,171,267 | $2,394,636,456,843 | $2,427,508,171,267 | $2,394,636,456,843 | - | - |
| Feb-02 2026 | $2,394,636,456,843 | $2,354,140,527,534 | $2,394,636,456,843 | $2,354,140,527,534 | - | - |
| Feb-01 2026 | $2,354,140,527,534 | $2,354,140,527,534 | $2,602,119,102,262 | $2,602,119,102,262 | - | - |
| Jan-31 2026 | $2,602,119,102,262 | $2,602,119,102,262 | $3,039,804,777,685 | $3,039,804,777,685 | - | - |
| Jan-30 2026 | $3,039,804,777,685 | $3,039,804,777,685 | $3,039,804,777,685 | $3,039,804,777,685 | - | - |
| Jan-29 2026 | $3,039,804,777,685 | $3,039,804,777,685 | $3,140,606,808,550 | $3,140,606,808,550 | - | - |
| Jan-28 2026 | $3,159,316,788,702 | $3,125,061,888,081 | $3,159,316,788,702 | $3,134,538,944,321 | - | - |
| Jan-27 2026 | $3,119,198,622,694 | $2,930,508,176,799 | $3,119,198,622,694 | $2,930,508,176,799 | $1 | - |
| Jan-26 2026 | $2,930,508,176,799 | $2,930,508,176,799 | $2,930,508,176,799 | $2,930,508,176,799 | - | - |
| Jan-25 2026 | $2,930,508,176,799 | $2,930,508,176,799 | $3,059,891,937,896 | $3,059,891,937,896 | - | - |
| Jan-24 2026 | $3,059,891,937,896 | $3,059,891,937,896 | $3,098,438,603,828 | $3,098,438,603,828 | - | - |