Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-27 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-26 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-25 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-24 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-23 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-22 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-21 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-20 2024 | $55,173,073,728 | $49,438,274,222 | $55,173,073,728 | $49,438,274,222 | $1 | - |
Jul-19 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-18 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-17 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-16 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-15 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-14 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |