Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00044879 | $0.00043965 | $0.00045051 | $0.00044282 | $110,074 | $4,018,696 |
| Oct-24 2025 | $0.00043611 | $0.00043611 | $0.00046238 | $0.00045882 | $106,656 | $3,905,122 |
| Oct-23 2025 | $0.00045258 | $0.00043874 | $0.00046008 | $0.00043885 | $104,717 | $4,052,666 |
| Oct-22 2025 | $0.00043671 | $0.00043146 | $0.00043996 | $0.00043146 | $108,722 | $3,910,508 |
| Oct-21 2025 | $0.00043961 | $0.00043932 | $0.00045739 | $0.00045727 | $118,382 | $3,936,456 |
| Oct-20 2025 | $0.00046003 | $0.00045721 | $0.00048644 | $0.00047524 | $132,556 | $4,119,372 |
| Oct-19 2025 | $0.00047817 | $0.00046416 | $0.00048327 | $0.00048327 | $124,155 | $4,281,770 |
| Oct-18 2025 | $0.00048575 | $0.00047068 | $0.00049282 | $0.00047068 | $89,627 | $4,349,653 |
| Oct-17 2025 | $0.00047397 | $0.00046267 | $0.00051761 | $0.00051339 | $137,428 | $4,244,183 |
| Oct-16 2025 | $0.00051449 | $0.00043976 | $0.00060846 | $0.00043976 | $214,798 | $4,606,956 |
| Oct-15 2025 | $0.00043354 | $0.00042825 | $0.00045166 | $0.00044893 | $118,330 | $3,882,169 |
| Oct-14 2025 | $0.00045455 | $0.00042763 | $0.00048888 | $0.00048888 | $106,940 | $4,070,233 |
| Oct-13 2025 | $0.00048601 | $0.00047179 | $0.00050516 | $0.00048635 | $116,385 | $4,351,973 |
| Oct-12 2025 | $0.00047778 | $0.0004122 | $0.00049022 | $0.00041831 | $118,486 | $4,278,247 |
| Oct-11 2025 | $0.00042332 | $0.00040364 | $0.00043598 | $0.00042189 | $117,992 | $3,790,587 |