Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031516 | $0.00030743 | $0.00032433 | $0.00031546 | $142,505 | $2,795,453 |
| Jul-13 2025 | $0.00031694 | $0.00028665 | $0.00031694 | $0.00029107 | $139,287 | $2,811,251 |
| Jul-12 2025 | $0.00029131 | $0.00028654 | $0.00029936 | $0.00028654 | $126,412 | $2,585,415 |
| Jul-11 2025 | $0.00028707 | $0.00027989 | $0.00029627 | $0.00029367 | $133,847 | $2,547,874 |
| Jul-10 2025 | $0.00029166 | $0.00026352 | $0.00029287 | $0.00026763 | $124,823 | $2,588,421 |
| Jul-09 2025 | $0.00026855 | $0.00025027 | $0.00027001 | $0.00025466 | $116,665 | $2,379,928 |
| Jul-08 2025 | $0.00025653 | $0.00024555 | $0.00025929 | $0.00025621 | $109,703 | $2,275,040 |
| Jul-07 2025 | $0.00025267 | $0.00023909 | $0.00025736 | $0.00024332 | $114,437 | $2,240,699 |
| Jul-06 2025 | $0.00024767 | $0.00023493 | $0.00024915 | $0.00024073 | $116,894 | $2,196,212 |
| Jul-05 2025 | $0.00024515 | $0.00022832 | $0.00025371 | $0.00025371 | $119,288 | $2,174,180 |
| Jul-04 2025 | $0.0002536 | $0.00024763 | $0.00026315 | $0.00026268 | $122,728 | $2,250,900 |
| Jul-03 2025 | $0.00026271 | $0.00024815 | $0.00026981 | $0.00026981 | $125,721 | $2,331,608 |
| Jul-02 2025 | $0.00027022 | $0.00025813 | $0.0002753 | $0.00026855 | $131,471 | $2,398,079 |
| Jul-01 2025 | $0.00027078 | $0.0002661 | $0.00028975 | $0.00028756 | $130,381 | $2,403,263 |
| Jun-30 2025 | $0.00028775 | $0.00028775 | $0.00030165 | $0.00029676 | $130,367 | $2,544,681 |