Cap Mercado $2.57T
0.54%
Volume 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Moedas
34.202
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007858 | $0.00006738 | $0.00008031 | $0.00006891 | $19,299 | - |
| Feb-05 2026 | $0.00006875 | $0.00006786 | $0.00007656 | $0.00006985 | $12,398 | - |
| Feb-04 2026 | $0.00006987 | $0.00006293 | $0.00007662 | $0.00006293 | $11,963 | - |
| Feb-03 2026 | $0.00006931 | $0.00006123 | $0.00007432 | $0.00007426 | $12,054 | - |
| Feb-02 2026 | $0.00007411 | $0.00007387 | $0.00008139 | $0.00008124 | $11,903 | - |
| Feb-01 2026 | $0.00008141 | $0.00007336 | $0.00008141 | $0.00007833 | $11,972 | - |
| Jan-31 2026 | $0.00007884 | $0.00007611 | $0.00008523 | $0.0000772 | $12,428 | - |
| Jan-30 2026 | $0.00007725 | $0.00007707 | $0.00008652 | $0.00007882 | $10,579 | - |
| Jan-29 2026 | $0.00007964 | $0.00007603 | $0.00008762 | $0.00007603 | $11,641 | - |
| Jan-28 2026 | $0.0000758 | $0.00007499 | $0.00008637 | $0.00008637 | $12,501 | - |
| Jan-27 2026 | $0.00008639 | $0.00008618 | $0.00008801 | $0.000088 | $12,437 | - |
| Jan-26 2026 | $0.00008781 | $0.0000876 | $0.00008802 | $0.00008763 | $12,493 | - |
| Jan-25 2026 | $0.00008764 | $0.00008764 | $0.00008833 | $0.00008833 | $12,879 | - |
| Jan-24 2026 | $0.0000842 | $0.00007932 | $0.00008589 | $0.00008303 | $13,236 | - |
| Jan-23 2026 | $0.00008303 | $0.00006971 | $0.00008823 | $0.00007015 | $14,394 | - |