Cap Mercado $3.17T
-0.31%
Volume 24h $202.70B
52.69%
BTC % 54.91%
-0.2%
ETH % 11.15%
0.26%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005654 | $0.00004313 | $0.00005666 | $0.00004365 | $14,045 | - |
| Dec-27 2025 | $0.00004484 | $0.00003439 | $0.0000496 | $0.00003439 | $15,222 | - |
| Dec-26 2025 | $0.00003439 | $0.00003131 | $0.00003509 | $0.00003462 | $12,230 | - |
| Dec-25 2025 | $0.00003555 | $0.00003124 | $0.00004205 | $0.00003324 | $12,330 | - |
| Dec-24 2025 | $0.00003414 | $0.00003414 | $0.00003883 | $0.00003883 | $11,838 | - |
| Dec-23 2025 | $0.00003883 | $0.00003713 | $0.00003944 | $0.00003944 | $11,928 | - |
| Dec-22 2025 | $0.00003944 | $0.00003509 | $0.00004006 | $0.00003587 | $12,477 | - |
| Dec-21 2025 | $0.00003611 | $0.00003603 | $0.00003779 | $0.00003778 | $11,596 | - |
| Dec-20 2025 | $0.0000377 | $0.00003769 | $0.00003778 | $0.00003777 | $11,612 | - |
| Dec-19 2025 | $0.00003777 | $0.00003718 | $0.0000398 | $0.0000398 | $11,930 | - |
| Dec-18 2025 | $0.0000398 | $0.00003228 | $0.00003993 | $0.00003401 | $11,901 | - |
| Dec-17 2025 | $0.00003401 | $0.00002691 | $0.00004 | $0.00002698 | $37,237 | - |
| Dec-16 2025 | $0.00002691 | $0.00002691 | $0.0000274 | $0.00002693 | $11,676 | - |
| Dec-15 2025 | $0.00002698 | $0.00002684 | $0.00002698 | $0.00002698 | $11,815 | - |
| Dec-14 2025 | $0.00002697 | $0.00002685 | $0.00002754 | $0.00002747 | $11,575 | - |