Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006415 | $0.00006329 | $0.00006866 | $0.00006471 | $9,322 | - |
| Nov-16 2025 | $0.00006492 | $0.0000637 | $0.00008161 | $0.00006392 | $11,939 | - |
| Nov-15 2025 | $0.00006392 | $0.00005578 | $0.00006967 | $0.00006851 | $9,832 | - |
| Nov-14 2025 | $0.00006939 | $0.00006829 | $0.00007375 | $0.0000698 | $9,452 | - |
| Nov-13 2025 | $0.0000698 | $0.0000626 | $0.00007618 | $0.0000626 | $9,296 | - |
| Nov-12 2025 | $0.00006982 | $0.00005952 | $0.00007083 | $0.0000697 | $10,269 | - |
| Nov-11 2025 | $0.00007018 | $0.00006659 | $0.00007998 | $0.00007428 | $10,244 | - |
| Nov-10 2025 | $0.00007406 | $0.00007406 | $0.00007914 | $0.00007914 | $9,489 | - |
| Nov-09 2025 | $0.00007888 | $0.00007333 | $0.00008008 | $0.00007477 | $10,272 | - |
| Nov-08 2025 | $0.00007476 | $0.00007451 | $0.00007476 | $0.00007452 | $9,697 | - |
| Nov-07 2025 | $0.00007477 | $0.0000745 | $0.00007655 | $0.00007655 | $8,727 | - |
| Nov-06 2025 | $0.00007631 | $0.00007002 | $0.00007655 | $0.00007002 | $10,208 | - |
| Nov-05 2025 | $0.00007002 | $0.00006877 | $0.00007103 | $0.00007014 | $8,882 | - |
| Nov-04 2025 | $0.00007013 | $0.0000649 | $0.00007343 | $0.00006511 | $9,811 | - |
| Nov-03 2025 | $0.0000649 | $0.00006162 | $0.0000656 | $0.00006452 | $9,409 | - |