Cap Mercado $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007269 | $0.000069 | $0.00007331 | $0.00007324 | $22,252 | - |
| Oct-27 2025 | $0.00006981 | $0.000069 | $0.00007365 | $0.000069 | $16,844 | - |
| Oct-26 2025 | $0.00006904 | $0.00006884 | $0.00007299 | $0.00007072 | $17,862 | - |
| Oct-25 2025 | $0.00007073 | $0.00007073 | $0.00007292 | $0.0000721 | $17,183 | - |
| Oct-24 2025 | $0.00007213 | $0.00007044 | $0.00007333 | $0.00007239 | $17,767 | - |
| Oct-23 2025 | $0.00007007 | $0.00006918 | $0.0000727 | $0.00007082 | $17,864 | - |
| Oct-22 2025 | $0.00007079 | $0.00006912 | $0.00007083 | $0.00006967 | $15,815 | - |
| Oct-21 2025 | $0.0000696 | $0.0000696 | $0.00007294 | $0.00007289 | $16,512 | - |
| Oct-20 2025 | $0.00007292 | $0.00007286 | $0.00007299 | $0.00007299 | $16,261 | - |
| Oct-19 2025 | $0.00007298 | $0.00007291 | $0.00007301 | $0.00007297 | $15,969 | - |
| Oct-18 2025 | $0.00007296 | $0.00006929 | $0.00007299 | $0.00007106 | $16,801 | - |
| Oct-17 2025 | $0.00007106 | $0.00007101 | $0.00007457 | $0.00007306 | $14,382 | - |
| Oct-16 2025 | $0.00007307 | $0.0000729 | $0.00007319 | $0.0000731 | $16,305 | - |
| Oct-15 2025 | $0.00007307 | $0.00007307 | $0.00007386 | $0.00007381 | $15,321 | - |
| Oct-14 2025 | $0.00007383 | $0.000068 | $0.00007571 | $0.00006932 | $14,410 | - |