Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00236932 | $0.00234569 | $0.00258041 | $0.00255387 | $75,036 | - |
| Nov-07 2024 | $0.00256116 | $0.00251115 | $0.00265136 | $0.00264861 | $254,327 | - |
| Nov-06 2024 | $0.0026576 | $0.00251364 | $0.0026576 | $0.00262914 | $86,382 | - |
| Nov-05 2024 | $0.00262156 | $0.00262156 | $0.00282311 | $0.00277257 | $429,329 | - |
| Nov-04 2024 | $0.00277385 | $0.00275228 | $0.00285672 | $0.00285672 | $528,106 | - |
| Nov-03 2024 | $0.0028686 | $0.00237328 | $0.00306177 | $0.00244745 | $144,225 | - |
| Nov-02 2024 | $0.00244143 | $0.00238714 | $0.0027415 | $0.0027415 | $8,240 | - |
| Nov-01 2024 | $0.00281381 | $0.002811 | $0.00306486 | $0.00305228 | $6,742 | - |
| Oct-31 2024 | $0.00305679 | $0.00304457 | $0.00335717 | $0.00335717 | $338,973 | - |
| Oct-30 2024 | $0.00336957 | $0.00310949 | $0.00349593 | $0.0032597 | $622,813 | - |
| Oct-29 2024 | $0.00322798 | $0.00310422 | $0.00339151 | $0.00327457 | $554,387 | - |
| Oct-28 2024 | $0.00327027 | $0.00324348 | $0.00349533 | $0.00349533 | $539,907 | - |
| Oct-27 2024 | $0.00340236 | $0.00340236 | $0.00378429 | $0.00378429 | $537,907 | - |
| Oct-26 2024 | $0.00380477 | $0.00375273 | $0.00398726 | $0.00375273 | $970,136 | - |
| Oct-25 2024 | $0.00376076 | $0.00374232 | $0.00419062 | $0.00385248 | $320,631 | - |