Cap Mercado $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013453 | $0.00012378 | $0.00015002 | $0.00012378 | $99,586 | - |
| Jul-12 2025 | $0.00012434 | $0.00011536 | $0.0001409 | $0.0001311 | $104,334 | - |
| Jul-11 2025 | $0.00013067 | $0.00011217 | $0.00014091 | $0.0001176 | $102,913 | - |
| Jul-10 2025 | $0.0001177 | $0.00010026 | $0.00018949 | $0.00018949 | $131,713 | - |
| Jul-09 2025 | $0.00014099 | $0.00013379 | $0.00016505 | $0.00014825 | $106,126 | - |
| Jul-08 2025 | $0.00015073 | $0.00014122 | $0.00016833 | $0.00015186 | $98,458 | - |
| Jul-07 2025 | $0.00015459 | $0.0001392 | $0.00018947 | $0.0001392 | $92,774 | - |
| Jul-06 2025 | $0.00015661 | $0.00014479 | $0.00019867 | $0.00017425 | $91,001 | - |
| Jul-05 2025 | $0.00016932 | $0.00010218 | $0.00017609 | $0.00012301 | $127,311 | - |
| Jul-04 2025 | $0.0000954 | $0.0000954 | $0.00029283 | $0.00028539 | $99,848 | - |
| Jul-03 2025 | $0.00027983 | $0.00017976 | $0.00029003 | $0.00017976 | $126,525 | - |
| Jul-02 2025 | $0.00018006 | $0.00013697 | $0.0001801 | $0.00014922 | $103,123 | - |
| Jul-01 2025 | $0.00013795 | $0.00006803 | $0.00014999 | $0.00007226 | $97,720 | - |
| Jun-30 2025 | $0.0000689 | $0.00006295 | $0.00010224 | $0.00006301 | $128,846 | - |
| Jun-29 2025 | $0.00006404 | $0.00006364 | $0.00007733 | $0.00006626 | $72,956 | - |