Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00022422 | $0.00022106 | $0.00023256 | $0.00022253 | $10,070 | - |
| Apr-07 2026 | $0.00022253 | $0.0002214 | $0.0002387 | $0.00022253 | $8,957 | - |
| Apr-06 2026 | $0.00022256 | $0.00021844 | $0.00023882 | $0.00021844 | $10,083 | - |
| Apr-05 2026 | $0.00023803 | $0.00021923 | $0.00023847 | $0.00021997 | $9,862 | - |
| Apr-04 2026 | $0.0002385 | $0.00021648 | $0.00023851 | $0.00023341 | $10,126 | - |
| Apr-03 2026 | $0.00023388 | $0.00022073 | $0.00023799 | $0.00023196 | $9,723 | - |
| Apr-02 2026 | $0.00023196 | $0.00021697 | $0.00024822 | $0.00022648 | $10,094 | - |
| Apr-01 2026 | $0.00023065 | $0.00021457 | $0.00023107 | $0.00022579 | $9,165 | - |
| Mar-31 2026 | $0.00022534 | $0.00021912 | $0.00024457 | $0.0002293 | $9,655 | - |
| Mar-30 2026 | $0.00022926 | $0.00021202 | $0.0002354 | $0.0002322 | $9,718 | - |
| Mar-29 2026 | $0.00023266 | $0.00021747 | $0.00024167 | $0.00023961 | $9,485 | - |
| Mar-28 2026 | $0.00024007 | $0.00021696 | $0.00024007 | $0.00023846 | $10,162 | - |
| Mar-27 2026 | $0.00023834 | $0.0002168 | $0.00023994 | $0.00023402 | $10,338 | - |
| Mar-26 2026 | $0.00023356 | $0.00021982 | $0.00024886 | $0.00023566 | $10,178 | - |
| Mar-25 2026 | $0.00024805 | $0.00021677 | $0.00024818 | $0.00023909 | $9,805 | - |