Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007812 | $0.00007366 | $0.00008373 | $0.00007396 | $21,338 | - |
| Sep-09 2025 | $0.000074 | $0.00007329 | $0.000074 | $0.00007359 | $10,502 | - |
| Sep-08 2025 | $0.00007357 | $0.00007288 | $0.00007475 | $0.00007289 | $17,513 | - |
| Sep-07 2025 | $0.00007289 | $0.00007272 | $0.00007291 | $0.00007279 | $12,714 | - |
| Sep-06 2025 | $0.00007276 | $0.00007272 | $0.00007279 | $0.00007273 | $18,033 | - |
| Sep-05 2025 | $0.00007278 | $0.00007272 | $0.00007353 | $0.00007351 | $10,856 | - |
| Sep-04 2025 | $0.00007356 | $0.00007356 | $0.0000774 | $0.00007737 | $17,293 | - |
| Sep-03 2025 | $0.0000774 | $0.00007728 | $0.00008339 | $0.00008339 | $17,543 | - |
| Sep-02 2025 | $0.00008334 | $0.00008334 | $0.00008417 | $0.00008414 | $16,643 | - |
| Sep-01 2025 | $0.00008491 | $0.00008307 | $0.00008491 | $0.0000831 | $18,770 | - |
| Aug-31 2025 | $0.0000831 | $0.00008307 | $0.00008758 | $0.00008717 | $17,514 | - |
| Aug-30 2025 | $0.0000872 | $0.00008085 | $0.00008895 | $0.00008179 | $17,959 | - |
| Aug-29 2025 | $0.00008177 | $0.00007721 | $0.00009379 | $0.00007721 | $23,371 | - |
| Aug-28 2025 | $0.00008046 | $0.00007607 | $0.00016998 | $0.0001434 | $198,370 | - |
| Aug-27 2025 | $0.00017 | $0.00013744 | $0.00017 | $0.00013744 | $25,037 | - |