Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002622 | $0.00002509 | $0.00002881 | $0.00002881 | $10,851 | - |
| Dec-06 2025 | $0.00002341 | $0.00002112 | $0.00002622 | $0.00002112 | $9,926 | - |
| Dec-05 2025 | $0.00002136 | $0.00001261 | $0.00003198 | $0.00001902 | $21,893 | - |
| Dec-04 2025 | $0.0000232 | $0.0000165 | $0.00004 | $0.00004 | $12,526 | - |
| Dec-03 2025 | $0.00004341 | $0.00004182 | $0.00009001 | $0.00008922 | $13,514 | - |
| Dec-02 2025 | $0.00009005 | $0.00008896 | $0.00009007 | $0.00008968 | $12,074 | - |
| Dec-01 2025 | $0.00008914 | $0.00008879 | $0.00008998 | $0.000089 | $11,818 | - |
| Nov-30 2025 | $0.00008899 | $0.00008888 | $0.00008954 | $0.00008954 | $11,637 | - |
| Nov-29 2025 | $0.00008925 | $0.00008925 | $0.0000899 | $0.0000899 | $11,552 | - |
| Nov-28 2025 | $0.00009025 | $0.00008986 | $0.00009026 | $0.00009023 | $11,560 | - |
| Nov-27 2025 | $0.00008996 | $0.00008994 | $0.00009989 | $0.00009987 | $12,230 | - |
| Nov-26 2025 | $0.00009734 | $0.00008691 | $0.00010036 | $0.00008691 | $33,259 | - |
| Nov-25 2025 | $0.00009047 | $0.00008384 | $0.00009073 | $0.00008488 | $6,536 | - |
| Nov-24 2025 | $0.00008487 | $0.00008346 | $0.00008908 | $0.00008676 | $6,209 | - |
| Nov-23 2025 | $0.00008703 | $0.00008142 | $0.00008894 | $0.00008562 | $9,932 | - |