Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014905 | $0.00013364 | $0.00015083 | $0.00014087 | $25,056 | - |
| Aug-17 2025 | $0.00014087 | $0.00012527 | $0.00015693 | $0.00012672 | $28,237 | - |
| Aug-16 2025 | $0.00011877 | $0.0001164 | $0.00012032 | $0.00011772 | $11,667 | - |
| Aug-15 2025 | $0.00011711 | $0.00011629 | $0.00012079 | $0.00011629 | $8,784 | - |
| Aug-14 2025 | $0.00011629 | $0.00011509 | $0.000121 | $0.00011569 | $9,418 | - |
| Aug-13 2025 | $0.00011571 | $0.00011555 | $0.0001201 | $0.00011803 | $12,098 | - |
| Aug-12 2025 | $0.00011842 | $0.00011106 | $0.00012312 | $0.00011529 | $17,726 | - |
| Aug-11 2025 | $0.00011575 | $0.00011542 | $0.00012179 | $0.00012138 | $14,070 | - |
| Aug-10 2025 | $0.00012135 | $0.0001194 | $0.00012402 | $0.00012382 | $14,121 | - |
| Aug-09 2025 | $0.00011716 | $0.0001131 | $0.00013004 | $0.00012057 | $15,382 | - |
| Aug-08 2025 | $0.00012058 | $0.00011597 | $0.0001288 | $0.0001288 | $15,095 | - |
| Aug-07 2025 | $0.00012885 | $0.00011696 | $0.0001332 | $0.00011966 | $41,720 | - |
| Aug-06 2025 | $0.00012025 | $0.00011762 | $0.00013379 | $0.00011817 | $72,513 | - |
| Aug-05 2025 | $0.000117 | $0.000117 | $0.00013349 | $0.00012829 | $83,206 | - |
| Aug-04 2025 | $0.00013056 | $0.00010887 | $0.00013056 | $0.00011508 | $81,358 | - |