Cap Mercado $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 6 Segundos atrás
Hive Intelligence HINT

Preços históricos de Hive Intelligence (HINT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00322299 $0.00318917 $0.0033003 $0.00319013 $487,100 $1,483,786
Oct-03 2025 $0.00318399 $0.00318399 $0.00357424 $0.00355409 $545,276 $1,465,830
Oct-02 2025 $0.00354487 $0.00331326 $0.0035633 $0.00344982 $644,694 $1,631,970
Oct-01 2025 $0.00344433 $0.00344408 $0.00368619 $0.00363272 $502,155 $1,585,686
Sep-30 2025 $0.00363969 $0.00363795 $0.00387418 $0.00387418 $523,909 $1,675,623
Sep-29 2025 $0.00387075 $0.00384324 $0.00393481 $0.00384365 $531,301 $1,781,999
Sep-28 2025 $0.00384826 $0.00382141 $0.00393282 $0.00387972 $559,565 $1,771,645
Sep-27 2025 $0.00387926 $0.00384339 $0.00407187 $0.00407187 $575,448 $1,785,915
Sep-26 2025 $0.00406832 $0.00406709 $0.00415678 $0.00413666 $560,735 $1,872,955
Sep-25 2025 $0.00414883 $0.00413998 $0.00424364 $0.00424364 $564,205 $1,910,018
Sep-24 2025 $0.00424265 $0.00420707 $0.00428472 $0.00425675 $562,462 $1,953,214
Sep-23 2025 $0.00424852 $0.00424852 $0.00443009 $0.0044182 $576,052 $1,955,916
Sep-22 2025 $0.00441633 $0.00411941 $0.00441633 $0.00434549 $579,826 $2,033,169
Sep-21 2025 $0.00434962 $0.00426316 $0.00444192 $0.0043315 $572,648 $2,002,458
Sep-20 2025 $0.0043638 $0.0043638 $0.00451976 $0.00445028 $560,413 $2,008,986

Análise histórica e de mercado do preço de Hive Intelligence (HINT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 14-01-2025.