Cap Mercado $2.48T
0.55%
Volume 24h $154.96B
-3.96%
BTC % 54.04%
0.24%
ETH % 12.79%
-0.15%
Moedas
29.176
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
Jun-09 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
Jun-08 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
Jun-07 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
Jun-06 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
Jun-05 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
Jun-04 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
Jun-03 2024 | $0.0001503 | $0.00012894 | $0.00016033 | $0.00015472 | - | $48,393 |
Jun-02 2024 | $0.00015424 | $0.00014841 | $0.00017049 | $0.00016227 | $13,754 | $49,664 |
Jun-01 2024 | $0.00016718 | $0.00015907 | $0.00021182 | $0.0001985 | $20,329 | $53,831 |
May-31 2024 | $0.00019793 | $0.00018021 | $0.00019793 | $0.00018085 | $10,855 | $63,729 |
May-30 2024 | $0.00018055 | $0.0001705 | $0.00019642 | $0.00017527 | $10,826 | $58,135 |
May-29 2024 | $0.000175 | $0.00016608 | $0.00017678 | $0.0001761 | $10,724 | $56,348 |
May-28 2024 | $0.00017684 | $0.00016248 | $0.00018969 | $0.00016316 | $19,278 | $56,939 |
May-27 2024 | $0.00016274 | $0.0001601 | $0.00016506 | $0.00016251 | $8,182 | $52,401 |