Cap Mercado $2.37T
-4.51%
Volume 24h $182.15B
6.64%
BTC % 51.7%
-0.17%
ETH % 15.28%
-0.58%
Moedas
28.372
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hitmakr (HMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00063863 | $0.00063863 | $0.00071557 | $0.00071557 | $1,187 | - |
| Aug-01 2024 | $0.00071557 | $0.00071499 | $0.0007606 | $0.0007606 | $518 | - |
| Jul-31 2024 | $0.0007606 | $0.00072437 | $0.0007606 | $0.00074441 | $2,036 | - |
| Jul-30 2024 | $0.00074441 | $0.00068292 | $0.00074441 | $0.00071235 | $2,525 | - |
| Jul-29 2024 | $0.00071235 | $0.0006897 | $0.00072327 | $0.0006897 | $540 | - |
| Jul-28 2024 | $0.0006897 | $0.00056431 | $0.00070287 | $0.00056431 | $5,320 | - |
| Jul-27 2024 | $0.00056431 | $0.00055818 | $0.00056431 | $0.00055818 | $398 | - |
| Jul-26 2024 | $0.00055818 | $0.00051223 | $0.00055818 | $0.00051223 | $815 | - |
| Jul-25 2024 | $0.00051223 | $0.00051027 | $0.00055893 | $0.00055893 | $550 | - |
| Jul-24 2024 | $0.00055893 | $0.00051619 | $0.00055919 | $0.00051619 | $1,446 | - |
| Jul-23 2024 | $0.00051619 | $0.00051619 | $0.00052276 | $0.00052276 | $249 | - |
| Jul-22 2024 | $0.00052276 | $0.00052276 | $0.00053743 | $0.00053743 | $1,055 | - |
| Jul-21 2024 | $0.00054687 | $0.00054687 | $0.00059758 | $0.00056494 | $2,834 | - |
| Jul-20 2024 | $0.00056494 | $0.00056494 | $0.00060815 | $0.00060164 | $4,358 | - |
| Jul-19 2024 | $0.00058984 | $0.00055364 | $0.00058984 | $0.00057182 | $768 | - |