Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hitmakr (HMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00040403 | $0.0004021 | $0.00040403 | $0.0004021 | $111 | - |
| Oct-26 2024 | $0.0004021 | $0.0004021 | $0.00040264 | $0.00040264 | $224 | - |
| Oct-25 2024 | $0.00040264 | $0.00040264 | $0.00040264 | $0.00040264 | - | - |
| Oct-24 2024 | $0.00040264 | $0.00039714 | $0.00040264 | $0.00039714 | $53 | - |
| Oct-23 2024 | $0.00039714 | $0.00038546 | $0.00039714 | $0.00038699 | $1,274 | - |
| Oct-22 2024 | $0.00038699 | $0.00038699 | $0.00038699 | $0.00038699 | - | - |
| Oct-21 2024 | $0.00038699 | $0.00038699 | $0.00039829 | $0.00039829 | $531 | - |
| Oct-20 2024 | $0.00039829 | $0.00039829 | $0.00040011 | $0.00040011 | $102 | - |
| Oct-19 2024 | $0.00040011 | $0.00040011 | $0.00040894 | $0.00040894 | $201 | - |
| Oct-18 2024 | $0.00040894 | $0.00040894 | $0.00042458 | $0.00042458 | $482 | - |
| Oct-17 2024 | $0.00042458 | $0.00042458 | $0.00047234 | $0.00046786 | $1,546 | - |
| Oct-16 2024 | $0.00046786 | $0.00046786 | $0.00048779 | $0.00048779 | $550 | - |
| Oct-15 2024 | $0.00048779 | $0.00048779 | $0.00049572 | $0.00049572 | $0 | - |
| Oct-14 2024 | $0.00049572 | $0.00049193 | $0.0005083 | $0.0005083 | $1,126 | - |
| Oct-13 2024 | $0.0005083 | $0.0005083 | $0.0005083 | $0.0005083 | - | - |