Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
Aug-17 2024 | $0.00038326 | $0.00038326 | $0.00038326 | $0.00038326 | - | - |
Aug-16 2024 | $0.00038326 | $0.00038326 | $0.00040236 | $0.00040236 | $70 | - |
Aug-15 2024 | $0.00040236 | $0.00040236 | $0.00040236 | $0.00040236 | - | - |
Aug-14 2024 | $0.00040236 | $0.00039226 | $0.00040236 | $0.00039226 | $19 | - |
Aug-13 2024 | $0.00039226 | $0.00039226 | $0.00041411 | $0.00041411 | $634 | - |
Aug-12 2024 | $0.00041639 | $0.00039992 | $0.00041639 | $0.00041037 | $159 | - |
Aug-11 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
Aug-10 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
Aug-09 2024 | $0.00041037 | $0.00040447 | $0.00041037 | $0.00040447 | $225 | - |
Aug-08 2024 | $0.00040447 | $0.00040447 | $0.00040447 | $0.00040447 | - | - |
Aug-07 2024 | $0.00040447 | $0.00040422 | $0.00040447 | $0.00040422 | $27 | - |
Aug-06 2024 | $0.00040422 | $0.00039377 | $0.00041072 | $0.00039377 | $256 | - |
Aug-05 2024 | $0.00039377 | $0.0003528 | $0.0004374 | $0.0004374 | $1,201 | - |
Aug-04 2024 | $0.0004374 | $0.00041124 | $0.00056167 | $0.00056167 | $6,171 | - |