Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HistoryDAO (HAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Oct-03 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Oct-02 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Oct-01 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-30 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-29 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-28 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-27 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-26 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-25 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-24 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-23 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-22 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-21 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Sep-20 2025 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |