Cap Mercado $2.59T
-0.98%
Volume 24h $175.06B
-9.13%
BTC % 54.11%
-0.07%
ETH % 9.87%
-1.01%
Moedas
34.427
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HistoryDAO (HAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-24 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-23 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-22 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-21 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-20 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-19 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-18 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-17 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-16 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-15 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-14 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-13 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-12 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-11 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |