Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hippo Wallet Token (HPO) (HPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00098793 | $0.00098793 | $0.00101612 | $0.00101612 | - | - |
| Oct-03 2025 | $0.00101612 | $0.00097069 | $0.00101801 | $0.00097804 | - | - |
| Oct-02 2025 | $0.00097804 | $0.00094369 | $0.00097804 | $0.00094369 | $11 | - |
| Oct-01 2025 | $0.00094369 | $0.0009395 | $0.00094998 | $0.0009395 | - | - |
| Sep-30 2025 | $0.00092775 | $0.00092775 | $0.00095356 | $0.00095356 | - | - |
| Sep-29 2025 | $0.00095356 | $0.00092786 | $0.00095356 | $0.00092786 | $8 | - |
| Sep-28 2025 | $0.00092786 | $0.00092366 | $0.00093877 | $0.00093877 | - | - |
| Sep-27 2025 | $0.00093877 | $0.00092054 | $0.00093877 | $0.00092054 | - | - |
| Sep-26 2025 | $0.00092054 | $0.00092054 | $0.00092406 | $0.00092406 | - | - |
| Sep-25 2025 | $0.00092406 | $0.00091378 | $0.00097151 | $0.00097151 | - | - |
| Sep-24 2025 | $0.00097151 | $0.00095522 | $0.00097931 | $0.00096113 | - | - |
| Sep-23 2025 | $0.00096113 | $0.00090661 | $0.00096136 | $0.00092403 | - | - |
| Sep-22 2025 | $0.00092403 | $0.0009137 | $0.0009598 | $0.0009598 | $10 | - |
| Sep-21 2025 | $0.0009598 | $0.0009486 | $0.00101922 | $0.00098544 | - | - |
| Sep-20 2025 | $0.00098544 | $0.00097381 | $0.00119255 | $0.00114751 | $656 | - |