Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Hippo Wallet Token (HPO) (HPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00113013 | $0.00109635 | $0.0011371 | $0.00110984 | - | - |
| Aug-19 2025 | $0.00110984 | $0.00110673 | $0.00112956 | $0.00112956 | - | - |
| Aug-18 2025 | $0.00112956 | $0.00110777 | $0.00112956 | $0.00112945 | $8 | - |
| Aug-17 2025 | $0.0011306 | $0.00112411 | $0.00113639 | $0.00112411 | $6 | - |
| Aug-16 2025 | $0.00112208 | $0.00110506 | $0.00112208 | $0.00110506 | $4 | - |
| Aug-15 2025 | $0.00110506 | $0.00110506 | $0.00112669 | $0.00111133 | - | - |
| Aug-14 2025 | $0.00111133 | $0.0011097 | $0.00114146 | $0.00113306 | - | - |
| Aug-13 2025 | $0.00113306 | $0.00111225 | $0.00113332 | $0.00111225 | $21 | - |
| Aug-12 2025 | $0.00111225 | $0.00109234 | $0.00111917 | $0.00111057 | $16 | - |
| Aug-11 2025 | $0.0010981 | $0.0010981 | $0.00112364 | $0.00110688 | $9 | - |
| Aug-10 2025 | $0.00110688 | $0.00110477 | $0.00112331 | $0.00110916 | - | - |
| Aug-09 2025 | $0.00110916 | $0.00110853 | $0.00112491 | $0.00111124 | $6 | - |
| Aug-08 2025 | $0.00111128 | $0.00110031 | $0.00111128 | $0.0011044 | $2 | - |
| Aug-07 2025 | $0.00110352 | $0.00107057 | $0.00110352 | $0.00107342 | $9 | - |
| Aug-06 2025 | $0.00107167 | $0.00102301 | $0.00107378 | $0.00103075 | - | - |