Cap Mercado $2.51T
-3.14%
Volume 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Himo World (HIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-27 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-26 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-25 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-24 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-23 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-22 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-21 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-20 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-19 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-18 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-17 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-16 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |