Cap Mercado $2.47T
-0.04%
Volume 24h $186.35B
50.52%
BTC % 53.56%
-0.31%
ETH % 9.82%
0.91%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HILO (HILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0073091 | $0.00730468 | $0.011164 | $0.00730468 | $509 | - |
| Mar-28 2026 | $0.00730468 | $0.00730313 | $0.00737894 | $0.00735276 | - | - |
| Mar-27 2026 | $0.00735226 | $0.0073436 | $0.00741005 | $0.00741005 | $2,042 | - |
| Mar-26 2026 | $0.00740923 | $0.00740835 | $0.00773636 | $0.00773636 | $1,299 | - |
| Mar-25 2026 | $0.00773558 | $0.00771786 | $0.007769 | $0.007769 | $270 | - |
| Mar-24 2026 | $0.00776878 | $0.00776297 | $0.00810627 | $0.00810546 | $750 | - |
| Mar-23 2026 | $0.00810463 | $0.00788819 | $0.00811162 | $0.00788876 | $2,119 | - |
| Mar-22 2026 | $0.00789261 | $0.00789261 | $0.00800073 | $0.00795578 | $907 | - |
| Mar-21 2026 | $0.00812873 | $0.00801813 | $0.0081292 | $0.00801888 | $73 | - |
| Mar-20 2026 | $0.00802036 | $0.00798669 | $0.0080579 | $0.00799788 | $43 | - |
| Mar-19 2026 | $0.00799789 | $0.00798581 | $0.00812928 | $0.00804229 | $819 | - |
| Mar-18 2026 | $0.00804217 | $0.00802534 | $0.0081629 | $0.00815556 | $1,123 | - |
| Mar-17 2026 | $0.00815887 | $0.00815887 | $0.00841081 | $0.00841061 | $409 | - |
| Mar-16 2026 | $0.00847176 | $0.00807954 | $0.00847176 | $0.00815984 | $447 | - |
| Mar-15 2026 | $0.00815937 | $0.00799977 | $0.00815937 | $0.00800064 | $1,506 | - |