Cap Mercado $2.51T
-2.49%
Volume 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HILO (HILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.010561 | $0.00988795 | $0.010569 | $0.010148 | $1,383 | - |
| Mar-01 2026 | $0.010148 | $0.00989991 | $0.010384 | $0.010384 | $1,222 | - |
| Feb-28 2026 | $0.010384 | $0.00985443 | $0.010456 | $0.010456 | $197 | - |
| Feb-27 2026 | $0.010456 | $0.010444 | $0.011801 | $0.01119 | $2,046 | - |
| Feb-26 2026 | $0.01119 | $0.010717 | $0.011787 | $0.011341 | $1,293 | - |
| Feb-25 2026 | $0.011346 | $0.00972165 | $0.011346 | $0.00972216 | $264 | - |
| Feb-24 2026 | $0.00972788 | $0.00932693 | $0.010215 | $0.00978118 | $235 | - |
| Feb-23 2026 | $0.00978142 | $0.00960422 | $0.010273 | $0.010142 | $984 | - |
| Feb-22 2026 | $0.010125 | $0.010121 | $0.011601 | $0.011323 | $1,412 | - |
| Feb-21 2026 | $0.01134 | $0.010106 | $0.01134 | $0.010325 | $486 | - |
| Feb-20 2026 | $0.010177 | $0.010177 | $0.012583 | $0.01115 | $2,796 | - |
| Feb-19 2026 | $0.01115 | $0.01115 | $0.01209 | $0.011271 | $613 | - |
| Feb-18 2026 | $0.011271 | $0.011206 | $0.012443 | $0.011475 | $331 | - |
| Feb-17 2026 | $0.011475 | $0.011474 | $0.012709 | $0.012709 | $2,324 | - |
| Feb-16 2026 | $0.012709 | $0.012123 | $0.013636 | $0.012185 | $535 | - |