Cap Mercado $2.16T
-1.74%
Volume 24h $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
Moedas
28.656
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de HILO (HILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.033513 | $0.033513 | $0.034217 | $0.034217 | $3,203 | - |
| Aug-31 2024 | $0.034217 | $0.034217 | $0.034339 | $0.034263 | $857 | - |
| Aug-30 2024 | $0.034263 | $0.034117 | $0.034289 | $0.034289 | $1,038 | - |
| Aug-29 2024 | $0.034289 | $0.033882 | $0.034565 | $0.033882 | $5,237 | - |
| Aug-28 2024 | $0.033882 | $0.033088 | $0.033882 | $0.033101 | $3,796 | - |
| Aug-27 2024 | $0.033101 | $0.032149 | $0.033101 | $0.03225 | $9,479 | - |
| Aug-26 2024 | $0.031326 | $0.030892 | $0.031326 | $0.031218 | $3,537 | - |
| Aug-25 2024 | $0.031218 | $0.030296 | $0.031218 | $0.030892 | $5,932 | - |
| Aug-24 2024 | $0.030892 | $0.030813 | $0.031046 | $0.030813 | $1,308 | - |
| Aug-23 2024 | $0.030813 | $0.030813 | $0.03994 | $0.039933 | $4,901 | - |
| Aug-22 2024 | $0.038429 | $0.032462 | $0.045518 | $0.032462 | $5,266 | - |
| Aug-21 2024 | $0.032163 | $0.031018 | $0.032163 | $0.031208 | $9,161 | - |
| Aug-20 2024 | $0.031229 | $0.031202 | $0.031435 | $0.031236 | $2,753 | - |
| Aug-19 2024 | $0.030986 | $0.030939 | $0.031418 | $0.031392 | $2,998 | - |
| Aug-18 2024 | $0.031392 | $0.030167 | $0.031392 | $0.030168 | $4,258 | - |