Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HILO (HILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.029611 | $0.029611 | $0.03083 | $0.030316 | $6,564 | - |
| Sep-24 2024 | $0.030313 | $0.030312 | $0.030891 | $0.030728 | $14,904 | - |
| Sep-23 2024 | $0.030875 | $0.029554 | $0.032272 | $0.029562 | $19,051 | - |
| Sep-22 2024 | $0.029565 | $0.028211 | $0.031712 | $0.031712 | $16,668 | - |
| Sep-21 2024 | $0.031678 | $0.031678 | $0.034787 | $0.034368 | $9,205 | - |
| Sep-20 2024 | $0.034368 | $0.033293 | $0.034547 | $0.033293 | $4,540 | - |
| Sep-19 2024 | $0.033293 | $0.032306 | $0.033971 | $0.032306 | $6,102 | - |
| Sep-18 2024 | $0.032306 | $0.028701 | $0.032876 | $0.030469 | $22,931 | - |
| Sep-17 2024 | $0.030445 | $0.028663 | $0.030869 | $0.028697 | $9,043 | - |
| Sep-16 2024 | $0.028689 | $0.027863 | $0.031221 | $0.027863 | $26,188 | - |
| Sep-15 2024 | $0.033577 | $0.031416 | $0.038876 | $0.036555 | $39,070 | - |
| Sep-14 2024 | $0.033371 | $0.025238 | $0.033371 | $0.025881 | $36,550 | - |
| Sep-13 2024 | $0.026259 | $0.025483 | $0.026766 | $0.026766 | $20,575 | - |
| Sep-12 2024 | $0.028237 | $0.026857 | $0.032557 | $0.030274 | $15,490 | - |
| Sep-11 2024 | $0.030274 | $0.02574 | $0.030598 | $0.02665 | $21,131 | - |