Cap Mercado $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HILO (HILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.050154 | $0.050153 | $0.051705 | $0.0517 | $5,390 | - |
| Jul-26 2024 | $0.051701 | $0.050978 | $0.053111 | $0.053111 | $11,507 | - |
| Jul-25 2024 | $0.050164 | $0.049481 | $0.060594 | $0.060594 | $32,921 | - |
| Jul-24 2024 | $0.060573 | $0.060573 | $0.061453 | $0.061453 | $2,540 | - |
| Jul-23 2024 | $0.06154 | $0.061512 | $0.063752 | $0.063752 | $6,118 | - |
| Jul-22 2024 | $0.063753 | $0.05743 | $0.063775 | $0.05743 | $22,348 | - |
| Jul-21 2024 | $0.057901 | $0.057091 | $0.065701 | $0.0657 | $40,083 | - |
| Jul-20 2024 | $0.065699 | $0.065109 | $0.070045 | $0.070045 | $22,669 | - |
| Jul-19 2024 | $0.070244 | $0.067396 | $0.075427 | $0.074427 | $42,625 | - |
| Jul-18 2024 | $0.074418 | $0.045697 | $0.075931 | $0.045697 | $139,804 | - |
| Jul-17 2024 | $0.043403 | $0.034546 | $0.044144 | $0.034546 | $40,850 | - |
| Jul-16 2024 | $0.034536 | $0.033536 | $0.035563 | $0.035563 | $8,381 | - |
| Jul-15 2024 | $0.03556 | $0.03556 | $0.039593 | $0.039593 | $21,516 | - |
| Jul-14 2024 | $0.039684 | $0.039082 | $0.040502 | $0.040152 | $10,051 | - |
| Jul-13 2024 | $0.040152 | $0.037276 | $0.040152 | $0.037855 | $15,647 | - |