Cap Mercado $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Moedas
28.543
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hiENS3 (HIENS3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00717005 | $0.00703208 | $0.00735255 | $0.00709245 | $4,079 | $258,057 |
| Aug-19 2024 | $0.00707353 | $0.00700306 | $0.0077148 | $0.00709018 | $9,847 | $254,584 |
| Aug-18 2024 | $0.00710072 | $0.0069411 | $0.00729067 | $0.00724134 | $2,808 | $255,562 |
| Aug-17 2024 | $0.00723166 | $0.00723166 | $0.00747211 | $0.00739254 | $1,969 | $260,275 |
| Aug-16 2024 | $0.00738259 | $0.00720069 | $0.00743275 | $0.00722114 | $10,120 | $265,707 |
| Aug-15 2024 | $0.00724138 | $0.00712153 | $0.00728122 | $0.00718188 | $10,051 | $260,625 |
| Aug-14 2024 | $0.00718389 | $0.00711112 | $0.00725729 | $0.00716324 | $10,005 | $258,556 |
| Aug-13 2024 | $0.00714223 | $0.00713167 | $0.00781879 | $0.00742239 | $9,518 | $257,056 |
| Aug-12 2024 | $0.00741101 | $0.00680172 | $0.00752227 | $0.00697061 | $16,279 | $266,730 |
| Aug-11 2024 | $0.00702095 | $0.00688467 | $0.00745193 | $0.00708169 | $9,789 | $252,691 |
| Aug-10 2024 | $0.00714194 | $0.00707205 | $0.00744461 | $0.0074139 | $9,862 | $257,046 |
| Aug-09 2024 | $0.00743454 | $0.00722258 | $0.00743454 | $0.00740199 | $20,327 | $267,577 |
| Aug-08 2024 | $0.00702241 | $0.00682094 | $0.00719245 | $0.00701165 | $20,532 | $252,744 |
| Aug-07 2024 | $0.00700134 | $0.00688333 | $0.0078104 | $0.00691277 | $24,211 | $251,985 |
| Aug-06 2024 | $0.00692631 | $0.00668418 | $0.00736337 | $0.00683166 | $19,719 | $249,285 |