Cap Mercado $2.51T
-2.88%
Volume 24h $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
Moedas
34.215
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de HeyElsa (ELSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.092771 | $0.081587 | $0.092771 | $0.081587 | $47,651,978 | $21,242,758 |
| Feb-08 2026 | $0.08238 | $0.075525 | $0.082984 | $0.078882 | $23,672,388 | $18,863,464 |
| Feb-07 2026 | $0.07987 | $0.075552 | $0.080813 | $0.07962 | $27,543,241 | $18,288,634 |
| Feb-06 2026 | $0.081903 | $0.066561 | $0.089137 | $0.066561 | $73,430,336 | $18,754,264 |
| Feb-05 2026 | $0.070412 | $0.069649 | $0.084267 | $0.084267 | $88,967,939 | $16,123,111 |
| Feb-04 2026 | $0.085509 | $0.082739 | $0.087163 | $0.082739 | $64,776,470 | $19,579,951 |
| Feb-03 2026 | $0.085664 | $0.082812 | $0.091346 | $0.089909 | $112,135,004 | $19,615,543 |
| Feb-02 2026 | $0.093671 | $0.088029 | $0.101443 | $0.101443 | $86,881,233 | $21,449,014 |
| Feb-01 2026 | $0.097876 | $0.096224 | $0.134264 | $0.134264 | $235,479,340 | $22,411,792 |
| Jan-31 2026 | $0.132525 | $0.122705 | $0.142112 | $0.123694 | $334,452,713 | $30,345,727 |
| Jan-30 2026 | $0.122864 | $0.121365 | $0.133684 | $0.122853 | $232,288,031 | $28,133,512 |
| Jan-29 2026 | $0.12189 | $0.117899 | $0.135143 | $0.124833 | $198,515,718 | $27,910,582 |
| Jan-28 2026 | $0.123849 | $0.119617 | $0.127466 | $0.119617 | $170,734,902 | $28,359,152 |
| Jan-27 2026 | $0.119275 | $0.111252 | $0.130879 | $0.111252 | $201,917,498 | $27,311,803 |
| Jan-26 2026 | $0.114359 | $0.10806 | $0.121343 | $0.119624 | $172,783,559 | $26,185,972 |