Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00513755 | $0.00496372 | $0.00541492 | $0.00505767 | $3,006,271 | - |
| Jul-13 2025 | $0.00507448 | $0.00505189 | $0.00542635 | $0.00540839 | $1,110,813 | - |
| Jul-12 2025 | $0.00534321 | $0.00524712 | $0.00583023 | $0.00568748 | $2,233,945 | - |
| Jul-11 2025 | $0.00576816 | $0.00560445 | $0.00598109 | $0.00592608 | $2,170,617 | - |
| Jul-10 2025 | $0.00594224 | $0.0052328 | $0.00600717 | $0.0059043 | $1,574,026 | - |
| Jul-09 2025 | $0.0058897 | $0.0053112 | $0.00596011 | $0.00557809 | $636,257 | - |
| Jul-08 2025 | $0.00555726 | $0.00536583 | $0.00658497 | $0.00603059 | $2,987,879 | - |
| Jul-07 2025 | $0.00609614 | $0.00609614 | $0.00672817 | $0.00672063 | $1,094,336 | - |
| Jul-06 2025 | $0.00658895 | $0.00550501 | $0.00661837 | $0.00550764 | $2,072,221 | - |
| Jul-05 2025 | $0.00544569 | $0.00515855 | $0.00552936 | $0.00534156 | $683,955 | - |
| Jul-04 2025 | $0.00532933 | $0.00496249 | $0.00532933 | $0.00515394 | $1,426,260 | - |
| Jul-03 2025 | $0.00517857 | $0.0049098 | $0.00534759 | $0.00520459 | $847,393 | - |
| Jul-02 2025 | $0.00518561 | $0.00481426 | $0.00529147 | $0.00494627 | $816,609 | - |
| Jul-01 2025 | $0.00495962 | $0.00476165 | $0.00522651 | $0.00522651 | $771,911 | - |
| Jun-30 2025 | $0.00523928 | $0.0050388 | $0.00531085 | $0.00517652 | $757,207 | - |