Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00247337 | $0.00247337 | $0.00247337 | $0.00247337 | - | - |
| Mar-18 2026 | $0.00247337 | $0.0024731 | $0.00247394 | $0.00247377 | - | - |
| Mar-17 2026 | $0.0024735 | $0.00204538 | $0.00247374 | $0.00204538 | $1,900 | - |
| Mar-16 2026 | $0.00204538 | $0.00204538 | $0.00204538 | $0.00204538 | - | - |
| Mar-15 2026 | $0.00204538 | $0.00204538 | $0.00204538 | $0.00204538 | - | - |
| Mar-14 2026 | $0.00204538 | $0.00204538 | $0.00204538 | $0.00204538 | - | - |
| Mar-13 2026 | $0.00204538 | $0.00204538 | $0.00204538 | $0.00204538 | - | - |
| Mar-12 2026 | $0.00204538 | $0.00204538 | $0.00204538 | $0.00204538 | - | - |
| Mar-11 2026 | $0.00204538 | $0.00204538 | $0.00204538 | $0.00204538 | - | - |
| Mar-10 2026 | $0.00204538 | $0.00204538 | $0.00204898 | $0.00204898 | - | - |
| Mar-09 2026 | $0.00204895 | $0.00196548 | $0.00205392 | $0.00198111 | - | - |
| Mar-08 2026 | $0.00200797 | $0.00195534 | $0.00208431 | $0.00196688 | $338,769 | - |
| Mar-07 2026 | $0.0019361 | $0.00189872 | $0.00506895 | $0.00190824 | $347,937 | - |
| Mar-06 2026 | $0.00190681 | $0.00188698 | $0.00209232 | $0.00209232 | $537,751 | - |
| Mar-05 2026 | $0.0020862 | $0.00201482 | $0.00233757 | $0.002034 | $721,327 | - |