Cap Mercado $3.20T
0.75%
Volume 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00280864 | $0.00269986 | $0.00280864 | $0.00279613 | $276,223 | - |
| Dec-26 2025 | $0.00277222 | $0.00270138 | $0.00282431 | $0.00274729 | $358,802 | - |
| Dec-25 2025 | $0.0027699 | $0.00267608 | $0.0027699 | $0.002731 | $319,932 | - |
| Dec-24 2025 | $0.00266634 | $0.00260583 | $0.00274268 | $0.00262788 | $498,475 | - |
| Dec-23 2025 | $0.00263102 | $0.00261955 | $0.00298492 | $0.00290811 | $350,630 | - |
| Dec-22 2025 | $0.00289169 | $0.00281803 | $0.00296141 | $0.00290061 | $318,739 | - |
| Dec-21 2025 | $0.00289714 | $0.00280746 | $0.00307603 | $0.00280746 | $302,446 | - |
| Dec-20 2025 | $0.00279673 | $0.00253858 | $0.00302119 | $0.00278126 | $455,312 | - |
| Dec-19 2025 | $0.00280606 | $0.00248213 | $0.00297366 | $0.00276983 | $414,263 | - |
| Dec-18 2025 | $0.00277728 | $0.00277728 | $0.0030522 | $0.0027852 | $466,353 | - |
| Dec-17 2025 | $0.00279053 | $0.00271468 | $0.00310995 | $0.00310995 | $997,563 | - |
| Dec-16 2025 | $0.00308247 | $0.002922 | $0.00314719 | $0.00306689 | $535,874 | - |
| Dec-15 2025 | $0.003066 | $0.00303278 | $0.00338116 | $0.0032347 | $749,419 | - |
| Dec-14 2025 | $0.00321577 | $0.00321577 | $0.00343656 | $0.00338424 | $425,807 | - |
| Dec-13 2025 | $0.00339378 | $0.0032818 | $0.00353245 | $0.00353245 | $253,318 | - |