Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00659311 | $0.00659311 | $0.0070019 | $0.0070019 | $554,594 | - |
| Oct-24 2025 | $0.00702619 | $0.006657 | $0.00714671 | $0.00677594 | $748,810 | - |
| Oct-23 2025 | $0.00684101 | $0.00618231 | $0.00684101 | $0.00618231 | $928,403 | - |
| Oct-22 2025 | $0.00610635 | $0.00608878 | $0.0067247 | $0.0067247 | $529,008 | - |
| Oct-21 2025 | $0.00671049 | $0.00624207 | $0.00693983 | $0.00628629 | $758,478 | - |
| Oct-20 2025 | $0.00629641 | $0.00619648 | $0.00702125 | $0.00663963 | $889,527 | - |
| Oct-19 2025 | $0.00640002 | $0.00586211 | $0.00640002 | $0.00621497 | $559,236 | - |
| Oct-18 2025 | $0.0061874 | $0.00587424 | $0.00628218 | $0.00596098 | $521,738 | - |
| Oct-17 2025 | $0.00595873 | $0.00595873 | $0.00694483 | $0.00694483 | $1,625,299 | - |
| Oct-16 2025 | $0.00693985 | $0.00657493 | $0.0069972 | $0.00689556 | $1,228,132 | - |
| Oct-15 2025 | $0.00685752 | $0.00647294 | $0.00713811 | $0.00686479 | $1,267,358 | - |
| Oct-14 2025 | $0.00684121 | $0.00655962 | $0.00707728 | $0.00707728 | $1,427,045 | - |
| Oct-13 2025 | $0.00705937 | $0.00690735 | $0.00738435 | $0.00703485 | $1,305,690 | - |
| Oct-12 2025 | $0.00697868 | $0.00594085 | $0.00701295 | $0.00655976 | $1,477,107 | - |
| Oct-11 2025 | $0.00654442 | $0.00610348 | $0.00671986 | $0.00660813 | $1,152,931 | - |