Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00516369 | $0.00497268 | $0.00559346 | $0.00539436 | $632,811 | - |
| Jun-18 2025 | $0.00561046 | $0.0052004 | $0.00595447 | $0.00564103 | $1,129,031 | - |
| Jun-17 2025 | $0.00565723 | $0.00550355 | $0.00676902 | $0.00580211 | $2,165,732 | - |
| Jun-16 2025 | $0.00591806 | $0.00580247 | $0.00608751 | $0.00608397 | $448,168 | - |
| Jun-15 2025 | $0.00611076 | $0.00584709 | $0.0062348 | $0.00614459 | $377,829 | - |
| Jun-14 2025 | $0.00611428 | $0.00583927 | $0.00622945 | $0.00615569 | $411,940 | - |
| Jun-13 2025 | $0.00616044 | $0.00588169 | $0.00627032 | $0.00627032 | $909,109 | - |
| Jun-12 2025 | $0.00644158 | $0.00644158 | $0.00715769 | $0.00711405 | $751,295 | - |
| Jun-11 2025 | $0.0070192 | $0.00679626 | $0.00742147 | $0.00695144 | $995,377 | - |
| Jun-10 2025 | $0.00695629 | $0.00615244 | $0.00695629 | $0.00615244 | $838,844 | - |
| Jun-09 2025 | $0.00619688 | $0.00588144 | $0.00619688 | $0.0059507 | $504,090 | - |
| Jun-08 2025 | $0.00596293 | $0.00585868 | $0.0061542 | $0.0060878 | $388,590 | - |
| Jun-07 2025 | $0.00623669 | $0.00620119 | $0.00630007 | $0.00620119 | $752,904 | - |
| Jun-06 2025 | $0.00619095 | $0.00572603 | $0.00619095 | $0.00597646 | $771,207 | - |
| Jun-05 2025 | $0.00596396 | $0.00581932 | $0.00656103 | $0.00654805 | $945,383 | - |