Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00969284 | $0.00949655 | $0.010096 | $0.00976267 | $1,037,284 | - |
| Sep-08 2025 | $0.00967014 | $0.00842434 | $0.00999004 | $0.00842434 | $2,211,544 | - |
| Sep-07 2025 | $0.00830215 | $0.00812544 | $0.00833412 | $0.00812933 | $416,648 | - |
| Sep-06 2025 | $0.00807582 | $0.00794526 | $0.00816953 | $0.00799876 | $482,687 | - |
| Sep-05 2025 | $0.00806294 | $0.00796713 | $0.00845661 | $0.00796713 | $629,443 | - |
| Sep-04 2025 | $0.0080687 | $0.00793047 | $0.00866236 | $0.00858143 | $723,244 | - |
| Sep-03 2025 | $0.0086392 | $0.00832355 | $0.00892062 | $0.00864499 | $1,137,990 | - |
| Sep-02 2025 | $0.00870107 | $0.00839918 | $0.00935137 | $0.00890803 | $1,064,188 | - |
| Sep-01 2025 | $0.00876052 | $0.0086794 | $0.00948648 | $0.00948648 | $1,841,911 | - |
| Aug-31 2025 | $0.00953885 | $0.00872078 | $0.00994225 | $0.00872078 | $1,655,633 | - |
| Aug-30 2025 | $0.00877839 | $0.00846573 | $0.00889376 | $0.00858066 | $949,186 | - |
| Aug-29 2025 | $0.00857644 | $0.00825833 | $0.00910515 | $0.00905867 | $1,130,972 | - |
| Aug-28 2025 | $0.00909822 | $0.00893798 | $0.00922791 | $0.00893798 | $1,085,686 | - |
| Aug-27 2025 | $0.00884552 | $0.00849923 | $0.00945295 | $0.00882122 | $1,917,876 | - |
| Aug-26 2025 | $0.00908413 | $0.00825358 | $0.00981413 | $0.00969267 | $3,056,882 | - |