Cap Mercado $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Moedas
29.403
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.011335 | $0.010954 | $0.012698 | $0.012518 | $4,727,710 | - |
| Nov-03 2024 | $0.012527 | $0.012052 | $0.013066 | $0.013066 | $1,992,995 | - |
| Nov-02 2024 | $0.013095 | $0.012725 | $0.013268 | $0.013083 | $1,281,217 | - |
| Nov-01 2024 | $0.013081 | $0.012949 | $0.014236 | $0.013941 | $3,172,396 | - |
| Oct-31 2024 | $0.014007 | $0.012657 | $0.014007 | $0.013971 | $4,069,500 | - |
| Oct-30 2024 | $0.014004 | $0.013698 | $0.014491 | $0.013991 | $4,332,230 | - |
| Oct-29 2024 | $0.013883 | $0.012029 | $0.013964 | $0.013025 | $5,856,937 | - |
| Oct-28 2024 | $0.011979 | $0.010186 | $0.011979 | $0.010899 | $2,486,439 | - |
| Oct-27 2024 | $0.010915 | $0.010387 | $0.010931 | $0.010397 | $1,054,415 | - |
| Oct-26 2024 | $0.010402 | $0.010402 | $0.011074 | $0.010612 | $1,646,070 | - |
| Oct-25 2024 | $0.010656 | $0.010656 | $0.01188 | $0.01188 | $2,348,985 | - |
| Oct-24 2024 | $0.011979 | $0.011437 | $0.012361 | $0.012038 | $2,432,695 | - |
| Oct-23 2024 | $0.011963 | $0.010725 | $0.012407 | $0.011675 | $4,921,738 | - |
| Oct-22 2024 | $0.011821 | $0.011235 | $0.01236 | $0.012114 | $2,747,870 | - |
| Oct-21 2024 | $0.011982 | $0.011859 | $0.013803 | $0.013803 | $3,454,987 | - |