Cap Mercado $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Moedas
28.984
+18
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de HEX (PulseChain) (HEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.013688 | $0.013427 | $0.014403 | $0.013437 | $2,931,222 | - |
| Oct-01 2024 | $0.013503 | $0.012705 | $0.015272 | $0.013114 | $6,280,574 | - |
| Sep-30 2024 | $0.013277 | $0.011986 | $0.013763 | $0.013563 | $6,183,815 | - |
| Sep-29 2024 | $0.013263 | $0.013248 | $0.015508 | $0.014383 | $8,041,370 | - |
| Sep-28 2024 | $0.014303 | $0.011371 | $0.014652 | $0.011371 | $5,729,899 | - |
| Sep-27 2024 | $0.011052 | $0.01009 | $0.011808 | $0.010638 | $3,479,654 | - |
| Sep-26 2024 | $0.010459 | $0.00857635 | $0.010593 | $0.00857635 | $3,071,081 | - |
| Sep-25 2024 | $0.00869932 | $0.00846057 | $0.0096668 | $0.00857959 | $3,605,228 | - |
| Sep-24 2024 | $0.00842923 | $0.00794075 | $0.00952282 | $0.00922698 | $4,954,612 | - |
| Sep-23 2024 | $0.00962045 | $0.00852672 | $0.00963118 | $0.0086922 | $3,148,844 | - |
| Sep-22 2024 | $0.0086792 | $0.00773681 | $0.0086792 | $0.00825939 | $1,898,184 | - |
| Sep-21 2024 | $0.00822362 | $0.00786703 | $0.00854341 | $0.00804331 | $1,695,740 | - |
| Sep-20 2024 | $0.008064 | $0.00721017 | $0.008064 | $0.0072401 | $1,752,554 | - |
| Sep-19 2024 | $0.00724755 | $0.00688328 | $0.00764652 | $0.00744531 | $4,345,953 | - |
| Sep-18 2024 | $0.00634305 | $0.00581867 | $0.00634305 | $0.00587792 | $1,414,430 | - |