Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Heroes of NFT (HON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00506241 | $0.00495076 | $0.00526738 | $0.00517089 | $738 | - |
| Jun-21 2025 | $0.00517089 | $0.00517089 | $0.00547656 | $0.00541225 | $998 | - |
| Jun-20 2025 | $0.00536376 | $0.00531822 | $0.00572222 | $0.0056297 | $823 | - |
| Jun-19 2025 | $0.00562844 | $0.00551813 | $0.00575214 | $0.00575214 | $1,337 | - |
| Jun-18 2025 | $0.00575214 | $0.0057472 | $0.00595146 | $0.00591067 | $871 | - |
| Jun-17 2025 | $0.0058076 | $0.00578695 | $0.0061149 | $0.0061149 | $903 | - |
| Jun-16 2025 | $0.00628386 | $0.00605567 | $0.00629866 | $0.00606819 | $1,078 | - |
| Jun-15 2025 | $0.00601443 | $0.00597585 | $0.00611855 | $0.00602016 | - | - |
| Jun-14 2025 | $0.00602084 | $0.00599126 | $0.00616165 | $0.00615559 | $1,049 | - |
| Jun-13 2025 | $0.0061348 | $0.00601706 | $0.00648126 | $0.00648126 | $1,008 | - |
| Jun-12 2025 | $0.00648663 | $0.00647062 | $0.00689942 | $0.00689942 | $1,181 | - |
| Jun-11 2025 | $0.00685147 | $0.00684952 | $0.0072369 | $0.0072369 | $1,215 | - |
| Jun-10 2025 | $0.00718062 | $0.00689495 | $0.00718062 | $0.00702382 | $1,010 | - |
| Jun-09 2025 | $0.00700406 | $0.00651331 | $0.00700406 | $0.00678282 | $1,041 | - |
| Jun-08 2025 | $0.00678282 | $0.00658757 | $0.00688233 | $0.00671914 | $1,848 | - |