Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heroes of NFT (HON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00795198 | $0.00708936 | $0.00795198 | $0.00712738 | $1,480 | $689,021 |
| Sep-09 2025 | $0.00713473 | $0.00685878 | $0.00715378 | $0.00694307 | $1,378 | $617,988 |
| Sep-08 2025 | $0.00699716 | $0.00675433 | $0.00703866 | $0.00676186 | $1,296 | - |
| Sep-07 2025 | $0.00676186 | $0.00674026 | $0.00683788 | $0.00675901 | $1,683 | - |
| Sep-06 2025 | $0.00676427 | $0.00669672 | $0.00682064 | $0.00676588 | $1,282 | - |
| Sep-05 2025 | $0.00676588 | $0.00667755 | $0.00690862 | $0.00682043 | $1,396 | - |
| Sep-04 2025 | $0.00682043 | $0.00677542 | $0.00702935 | $0.00702935 | $1,179 | - |
| Sep-03 2025 | $0.00700246 | $0.00678803 | $0.00712507 | $0.00681901 | - | - |
| Sep-02 2025 | $0.00677479 | $0.0063892 | $0.00677615 | $0.0063892 | $1,315 | - |
| Sep-01 2025 | $0.0063892 | $0.0063892 | $0.00673451 | $0.00654338 | $1,359 | - |
| Aug-31 2025 | $0.00662374 | $0.00661739 | $0.0067428 | $0.00661739 | $1,254 | - |
| Aug-30 2025 | $0.00661739 | $0.00651261 | $0.00665533 | $0.00657807 | $1,390 | - |
| Aug-29 2025 | $0.00657599 | $0.00651288 | $0.00700023 | $0.00693119 | $1,127 | - |
| Aug-28 2025 | $0.00693119 | $0.00678923 | $0.00693326 | $0.00683228 | $1,352 | - |
| Aug-27 2025 | $0.0068311 | $0.006702 | $0.00702062 | $0.00675132 | - | - |