Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heroes of NFT (HON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00851311 | $0.00851311 | $0.00884194 | $0.0087494 | $5,969 | - |
| Sep-15 2024 | $0.00870648 | $0.00870648 | $0.00921678 | $0.00921678 | $7,005 | - |
| Sep-14 2024 | $0.00918509 | $0.00897094 | $0.00929532 | $0.00907531 | $5,937 | - |
| Sep-13 2024 | $0.00907131 | $0.00871069 | $0.00908126 | $0.00875282 | $5,814 | - |
| Sep-12 2024 | $0.00871549 | $0.00851192 | $0.00871549 | $0.00851192 | $5,763 | - |
| Sep-11 2024 | $0.00853064 | $0.0083855 | $0.00891458 | $0.00886983 | $5,404 | - |
| Sep-10 2024 | $0.00890399 | $0.00861237 | $0.00890399 | $0.00869242 | $5,595 | - |
| Sep-09 2024 | $0.00873825 | $0.00844229 | $0.00883373 | $0.00847894 | $5,875 | - |
| Sep-08 2024 | $0.00841541 | $0.00794665 | $0.0084374 | $0.00794665 | $5,506 | - |
| Sep-07 2024 | $0.00787016 | $0.00767094 | $0.0079767 | $0.00772609 | $5,113 | - |
| Sep-06 2024 | $0.00766278 | $0.0075205 | $0.00797874 | $0.00777087 | $5,468 | - |
| Sep-05 2024 | $0.00781429 | $0.00778131 | $0.00805243 | $0.00797686 | $5,537 | - |
| Sep-04 2024 | $0.00800358 | $0.00745047 | $0.00806631 | $0.00770117 | $6,463 | - |
| Sep-03 2024 | $0.00771936 | $0.00771936 | $0.00812766 | $0.00804735 | $5,174 | - |
| Sep-02 2024 | $0.0080599 | $0.0076945 | $0.00809804 | $0.0076945 | $5,427 | - |