Cap Mercado $2.23T
-1%
Volume 24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Moedas
28.465
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heroes of NFT (HON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00809368 | $0.00782749 | $0.00815583 | $0.00803076 | $5,289 | - |
| Aug-12 2024 | $0.00796194 | $0.00774311 | $0.00820044 | $0.00774311 | $5,112 | - |
| Aug-11 2024 | $0.00775126 | $0.00773725 | $0.00838886 | $0.00817746 | $5,544 | - |
| Aug-10 2024 | $0.0081754 | $0.0081335 | $0.00825516 | $0.00823361 | $5,257 | - |
| Aug-09 2024 | $0.0082148 | $0.00811692 | $0.0086103 | $0.00857394 | $6,445 | - |
| Aug-08 2024 | $0.00856499 | $0.00750716 | $0.00857082 | $0.00753644 | $5,211 | - |
| Aug-07 2024 | $0.00756683 | $0.00752029 | $0.00815886 | $0.00788207 | $5,082 | - |
| Aug-06 2024 | $0.00797605 | $0.00748408 | $0.0080789 | $0.00748408 | $5,063 | - |
| Aug-05 2024 | $0.00745595 | $0.00658401 | $0.0075961 | $0.0075961 | $8,277 | - |
| Aug-04 2024 | $0.00765182 | $0.00744216 | $0.00814976 | $0.00806494 | $5,251 | - |
| Aug-03 2024 | $0.00805401 | $0.00795683 | $0.00857732 | $0.00844095 | $6,037 | - |
| Aug-02 2024 | $0.00841396 | $0.00841168 | $0.00920274 | $0.00917962 | $6,581 | - |
| Aug-01 2024 | $0.00914161 | $0.00866094 | $0.00924569 | $0.00922375 | $5,961 | - |
| Jul-31 2024 | $0.0092208 | $0.00914289 | $0.00958127 | $0.00941858 | $6,488 | - |
| Jul-30 2024 | $0.00944261 | $0.00934171 | $0.00975111 | $0.00964239 | $6,932 | - |