Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.8809 | $3.8809 | $3.9831 | $3.9375 | - | $18,240,500 |
| Aug-18 2025 | $3.9866 | $3.9139 | $3.9871 | $3.9783 | $36,869 | $18,737,126 |
| Aug-17 2025 | $4.0085 | $3.9843 | $4.0329 | $3.9843 | $18,097 | $18,840,230 |
| Aug-16 2025 | $3.9843 | $3.9612 | $4.0059 | $3.9703 | - | $18,726,485 |
| Aug-15 2025 | $4.0097 | $3.9557 | $4.0583 | $4.0260 | $29,995 | $18,845,727 |
| Aug-14 2025 | $4.0270 | $3.9891 | $4.0886 | $4.0843 | $50,971 | $18,927,281 |
| Aug-13 2025 | $4.0843 | $4.0066 | $4.0843 | $4.0066 | $24,519 | $19,196,586 |
| Aug-12 2025 | $4.0066 | $3.9063 | $4.0428 | $3.9063 | $33,395 | $18,831,222 |
| Aug-11 2025 | $3.9063 | $3.8916 | $3.9723 | $3.9386 | - | $18,359,871 |
| Aug-10 2025 | $3.9386 | $3.8877 | $3.9601 | $3.9293 | $17,875 | $18,511,823 |
| Aug-09 2025 | $3.9257 | $3.8647 | $3.9587 | $3.8647 | $27,906 | $18,450,961 |
| Aug-08 2025 | $3.8867 | $3.8152 | $3.8878 | $3.8478 | - | $18,267,743 |
| Aug-07 2025 | $3.8478 | $3.7484 | $3.8478 | $3.7781 | $23,342 | $18,084,810 |
| Aug-06 2025 | $3.7781 | $3.7240 | $3.7897 | $3.7662 | - | $17,757,267 |
| Aug-05 2025 | $3.7667 | $3.7198 | $3.7893 | $3.7893 | $22,804 | $17,703,786 |