Cap Mercado $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $3.2671 | $3.2167 | $3.2943 | $3.2167 | $53,236 | $15,355,705 |
| Mar-15 2026 | $3.2327 | $3.1849 | $3.2327 | $3.1968 | $23,890 | $15,194,140 |
| Mar-14 2026 | $3.1999 | $3.1781 | $3.1999 | $3.1810 | $4,621 | $15,039,792 |
| Mar-13 2026 | $3.1810 | $3.1810 | $3.2312 | $3.1924 | $53,717 | $14,951,154 |
| Mar-12 2026 | $3.1933 | $3.1643 | $3.1933 | $3.1722 | $37,776 | $15,008,698 |
| Mar-11 2026 | $3.1798 | $3.1586 | $3.1931 | $3.1617 | - | $14,945,370 |
| Mar-10 2026 | $3.1617 | $3.1517 | $3.1906 | $3.1517 | $35,123 | $14,860,057 |
| Mar-09 2026 | $3.1548 | $3.1437 | $3.1697 | $3.1485 | $49,517 | $14,827,839 |
| Mar-08 2026 | $3.1480 | $3.1267 | $3.1545 | $3.1437 | $24,595 | $14,795,974 |
| Mar-07 2026 | $3.1364 | $3.1364 | $3.1604 | $3.1604 | - | $14,741,247 |
| Mar-06 2026 | $3.1602 | $3.1380 | $3.1967 | $3.1774 | - | $14,853,321 |
| Mar-05 2026 | $3.1971 | $3.1734 | $3.2205 | $3.1945 | - | $15,026,740 |
| Mar-04 2026 | $3.1982 | $3.1336 | $3.2242 | $3.1642 | $77,334 | $15,031,740 |
| Mar-03 2026 | $3.1618 | $3.1325 | $3.1641 | $3.1622 | $47,324 | $14,860,923 |
| Mar-02 2026 | $3.1839 | $3.1231 | $3.1900 | $3.1492 | $63,819 | $14,964,679 |