Cap Mercado $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $3.2250 | $3.2136 | $3.2450 | $3.2195 | $20,510 | $15,157,955 |
| Apr-08 2026 | $3.2232 | $3.2223 | $3.2598 | $3.2598 | $26,443 | $15,149,270 |
| Apr-07 2026 | $3.2473 | $3.1787 | $3.2473 | $3.1888 | $37,842 | $15,262,675 |
| Apr-06 2026 | $3.1859 | $3.1859 | $3.2248 | $3.2068 | $24,909 | $14,974,114 |
| Apr-05 2026 | $3.1999 | $3.1641 | $3.1999 | $3.1930 | $15,142 | $15,039,957 |
| Apr-04 2026 | $3.1930 | $3.1757 | $3.1930 | $3.1757 | - | $15,007,159 |
| Apr-03 2026 | $3.1757 | $3.1683 | $3.1919 | $3.1912 | - | $14,926,117 |
| Apr-02 2026 | $3.1912 | $3.1629 | $3.2116 | $3.2116 | - | $14,999,016 |
| Apr-01 2026 | $3.2224 | $3.1856 | $3.2280 | $3.1856 | - | $15,145,393 |
| Mar-31 2026 | $3.1856 | $3.1596 | $3.2049 | $3.1596 | $43,025 | $14,972,661 |
| Mar-30 2026 | $3.1596 | $3.1581 | $3.1919 | $3.1611 | $31,258 | $14,850,349 |
| Mar-29 2026 | $3.1556 | $3.1474 | $3.1631 | $3.1548 | $15,674 | $14,831,732 |
| Mar-28 2026 | $3.1483 | $3.1483 | $3.1772 | $3.1620 | $10,441 | $14,797,246 |
| Mar-27 2026 | $3.1620 | $3.1446 | $3.1908 | $3.1877 | - | $14,861,588 |
| Mar-26 2026 | $3.1877 | $3.1666 | $3.2350 | $3.2350 | - | $14,982,582 |