Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3.6267 | $3.6030 | $3.6544 | $3.6413 | - | $17,045,859 |
| Dec-03 2025 | $3.6413 | $3.5829 | $3.6413 | $3.5859 | $44,602 | $17,114,273 |
| Dec-02 2025 | $3.5859 | $3.5240 | $3.5880 | $3.5240 | $39,181 | $16,853,743 |
| Dec-01 2025 | $3.5210 | $3.4986 | $3.5450 | $3.5450 | - | $16,548,973 |
| Nov-30 2025 | $3.5950 | $3.5641 | $3.5950 | $3.5641 | - | $16,896,833 |
| Nov-29 2025 | $3.5641 | $3.5606 | $3.5983 | $3.5983 | - | $16,751,646 |
| Nov-28 2025 | $3.5983 | $3.5709 | $3.6039 | $3.5801 | - | $16,912,018 |
| Nov-27 2025 | $3.5710 | $3.5647 | $3.6013 | $3.5897 | $15,936 | $16,784,064 |
| Nov-26 2025 | $3.5897 | $3.5340 | $3.5938 | $3.5721 | - | $16,871,933 |
| Nov-25 2025 | $3.5721 | $3.5284 | $3.5721 | $3.5493 | $53,387 | $16,789,217 |
| Nov-24 2025 | $3.5715 | $3.4964 | $3.5715 | $3.4973 | - | $16,786,272 |
| Nov-23 2025 | $3.5275 | $3.4931 | $3.5330 | $3.4931 | - | $16,579,628 |
| Nov-22 2025 | $3.5071 | $3.4772 | $3.5088 | $3.5079 | $24,573 | $16,483,655 |
| Nov-21 2025 | $3.4752 | $3.4532 | $3.5168 | $3.5082 | $142,061 | $16,333,477 |
| Nov-20 2025 | $3.5438 | $3.5012 | $3.5937 | $3.5736 | $62,085 | $16,655,937 |