Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.5956 | $3.5956 | $3.6523 | $3.6347 | $127,576 | $16,899,437 |
| Nov-13 2025 | $3.6491 | $3.6166 | $3.7441 | $3.7082 | $93,157 | $17,150,980 |
| Nov-12 2025 | $3.7082 | $3.6795 | $3.7525 | $3.6882 | - | $17,428,705 |
| Nov-11 2025 | $3.6882 | $3.6882 | $3.7673 | $3.7487 | - | $17,334,563 |
| Nov-10 2025 | $3.7257 | $3.7174 | $3.7665 | $3.7341 | - | $17,511,025 |
| Nov-09 2025 | $3.7611 | $3.6749 | $3.7611 | $3.6921 | $39,188 | $17,677,250 |
| Nov-08 2025 | $3.6995 | $3.6737 | $3.7187 | $3.7187 | - | $17,387,975 |
| Nov-07 2025 | $3.7187 | $3.6313 | $3.7187 | $3.6700 | - | $17,477,900 |
| Nov-06 2025 | $3.6700 | $3.6401 | $3.7124 | $3.6883 | - | $17,249,272 |
| Nov-05 2025 | $3.6911 | $3.6254 | $3.7194 | $3.6591 | $66,763 | $17,348,507 |
| Nov-04 2025 | $3.6591 | $3.6373 | $3.7657 | $3.7320 | $149,584 | $17,198,035 |
| Nov-03 2025 | $3.7320 | $3.7320 | $3.8451 | $3.8451 | $77,443 | $17,540,743 |
| Nov-02 2025 | $3.8161 | $3.8125 | $3.8437 | $3.8437 | - | $17,935,769 |
| Nov-01 2025 | $3.8437 | $3.8106 | $3.8437 | $3.8196 | - | $18,065,589 |
| Oct-31 2025 | $3.8150 | $3.8018 | $3.8399 | $3.8131 | - | $17,930,882 |