Cap Mercado $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Moedas
33.865
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3.4827 | $3.4580 | $3.4978 | $3.4978 | $14,048 | $16,368,828 |
| Dec-23 2025 | $3.4978 | $3.4625 | $3.5093 | $3.4979 | - | $16,439,965 |
| Dec-22 2025 | $3.5032 | $3.4777 | $3.5219 | $3.5034 | $33,377 | $16,465,501 |
| Dec-21 2025 | $3.5017 | $3.4721 | $3.5017 | $3.4784 | $11,195 | $16,458,250 |
| Dec-20 2025 | $3.4784 | $3.4783 | $3.4812 | $3.4812 | - | $16,348,740 |
| Dec-19 2025 | $3.4926 | $3.4345 | $3.5250 | $3.5250 | $31,681 | $16,415,251 |
| Dec-18 2025 | $3.5251 | $3.4972 | $3.5742 | $3.5250 | - | $16,568,155 |
| Dec-17 2025 | $3.5250 | $3.5006 | $3.5832 | $3.5599 | $60,666 | $16,567,858 |
| Dec-16 2025 | $3.5648 | $3.5357 | $3.5697 | $3.5697 | - | $16,754,986 |
| Dec-15 2025 | $3.5661 | $3.5409 | $3.6298 | $3.5998 | $62,592 | $16,760,945 |
| Dec-14 2025 | $3.5850 | $3.5816 | $3.6160 | $3.6103 | $8,150 | $16,849,865 |
| Dec-13 2025 | $3.5922 | $3.5922 | $3.6184 | $3.6066 | - | $16,883,718 |
| Dec-12 2025 | $3.6066 | $3.5915 | $3.6596 | $3.6409 | - | $16,951,073 |
| Dec-11 2025 | $3.6409 | $3.6168 | $3.6757 | $3.6757 | $41,969 | $17,112,692 |
| Dec-10 2025 | $3.6757 | $3.6579 | $3.7056 | $3.6819 | $51,424 | $17,276,010 |