Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3.1149 | $3.0976 | $3.1452 | $3.1452 | $42,528 | $14,640,167 |
| Feb-22 2026 | $3.1452 | $3.1273 | $3.1479 | $3.1476 | $7,884 | $14,782,677 |
| Feb-21 2026 | $3.1476 | $3.1438 | $3.1584 | $3.1438 | - | $14,794,011 |
| Feb-20 2026 | $3.1438 | $3.1245 | $3.1581 | $3.1440 | - | $14,776,001 |
| Feb-19 2026 | $3.1440 | $3.1162 | $3.1562 | $3.1458 | - | $14,776,830 |
| Feb-18 2026 | $3.1419 | $3.1239 | $3.1696 | $3.1472 | - | $14,767,084 |
| Feb-17 2026 | $3.1472 | $3.1315 | $3.1634 | $3.1598 | - | $14,792,001 |
| Feb-16 2026 | $3.1598 | $3.1319 | $3.1666 | $3.1511 | - | $14,851,437 |
| Feb-15 2026 | $3.1309 | $3.1231 | $3.1959 | $3.1885 | $44,406 | $14,715,236 |
| Feb-14 2026 | $3.1885 | $3.1633 | $3.1934 | $3.1633 | - | $14,986,165 |
| Feb-13 2026 | $3.1633 | $3.1219 | $3.1845 | $3.1423 | - | $14,867,844 |
| Feb-12 2026 | $3.1405 | $3.1105 | $3.1573 | $3.1251 | $34,014 | $14,760,801 |
| Feb-11 2026 | $3.1265 | $3.1194 | $3.1691 | $3.1688 | $60,924 | $14,694,682 |
| Feb-10 2026 | $3.1564 | $3.1474 | $3.1858 | $3.1858 | - | $14,835,207 |
| Feb-09 2026 | $3.1993 | $3.1523 | $3.2068 | $3.1940 | - | $15,037,045 |