Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $3.2211 | $3.2085 | $3.2785 | $3.2755 | $116,474 | $15,139,240 |
| Feb-02 2026 | $3.2755 | $3.2078 | $3.2785 | $3.2553 | $133,442 | $15,395,236 |
| Feb-01 2026 | $3.2260 | $3.2260 | $3.3161 | $3.3161 | $118,038 | $15,162,490 |
| Jan-31 2026 | $3.2982 | $3.2643 | $3.3872 | $3.3872 | $134,792 | $15,501,768 |
| Jan-30 2026 | $3.3872 | $3.3634 | $3.4251 | $3.4251 | - | $15,919,863 |
| Jan-29 2026 | $3.4244 | $3.4004 | $3.4975 | $3.4975 | - | $16,094,909 |
| Jan-28 2026 | $3.4975 | $3.4821 | $3.5107 | $3.5073 | - | $16,438,345 |
| Jan-27 2026 | $3.4976 | $3.4555 | $3.5051 | $3.4752 | - | $16,439,015 |
| Jan-26 2026 | $3.4750 | $3.4364 | $3.4835 | $3.4489 | - | $16,332,524 |
| Jan-25 2026 | $3.4217 | $3.4217 | $3.4754 | $3.4754 | - | $16,082,430 |
| Jan-24 2026 | $3.4754 | $3.4738 | $3.4777 | $3.4777 | - | $16,334,689 |
| Jan-23 2026 | $3.4648 | $3.4583 | $3.4905 | $3.4747 | - | $16,284,890 |
| Jan-22 2026 | $3.4747 | $3.4650 | $3.5081 | $3.4779 | - | $16,331,366 |
| Jan-21 2026 | $3.4981 | $3.4463 | $3.4981 | $3.4700 | - | $16,441,391 |
| Jan-20 2026 | $3.4696 | $3.4696 | $3.5540 | $3.5389 | $37,956 | $16,307,349 |