Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.8480 | $3.8375 | $3.8650 | $3.8650 | - | $18,085,862 |
| Oct-24 2025 | $3.8538 | $3.8103 | $3.8765 | $3.8103 | - | $18,113,182 |
| Oct-23 2025 | $3.8103 | $3.7996 | $3.8522 | $3.8186 | - | $17,908,827 |
| Oct-22 2025 | $3.8161 | $3.7731 | $3.8413 | $3.8237 | $27,135 | $17,935,742 |
| Oct-21 2025 | $3.8229 | $3.8053 | $3.9060 | $3.8800 | $40,090 | $17,967,773 |
| Oct-20 2025 | $3.8800 | $3.8275 | $3.8966 | $3.8365 | - | $18,236,040 |
| Oct-19 2025 | $3.8834 | $3.8070 | $3.8881 | $3.8070 | $16,453 | $18,252,175 |
| Oct-18 2025 | $3.8070 | $3.7960 | $3.8437 | $3.8005 | - | $17,893,316 |
| Oct-17 2025 | $3.8368 | $3.7658 | $3.8557 | $3.8508 | - | $18,033,339 |
| Oct-16 2025 | $3.8433 | $3.8081 | $3.8969 | $3.8699 | - | $18,063,778 |
| Oct-15 2025 | $3.8413 | $3.8336 | $3.9274 | $3.9045 | - | $18,054,136 |
| Oct-14 2025 | $3.9180 | $3.8465 | $3.9507 | $3.9507 | $58,937 | $18,414,831 |
| Oct-13 2025 | $3.9507 | $3.8738 | $3.9507 | $3.9231 | - | $18,568,539 |
| Oct-12 2025 | $3.9147 | $3.7743 | $3.9182 | $3.8134 | - | $18,399,289 |
| Oct-11 2025 | $3.8134 | $3.7770 | $3.8413 | $3.8020 | $63,589 | $17,923,109 |