Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.9306 | $3.9258 | $3.9838 | $3.9301 | - | $18,474,131 |
| Sep-08 2025 | $3.9301 | $3.9274 | $3.9863 | $3.9684 | - | $18,471,701 |
| Sep-07 2025 | $3.9614 | $3.9507 | $3.9636 | $3.9507 | - | $18,618,966 |
| Sep-06 2025 | $3.9507 | $3.9225 | $3.9742 | $3.9742 | $4,346 | $18,568,345 |
| Sep-05 2025 | $3.9742 | $3.9238 | $4.0087 | $3.9710 | - | $18,678,803 |
| Sep-04 2025 | $3.9801 | $3.9289 | $4.0138 | $4.0138 | $16,274 | $18,706,627 |
| Sep-03 2025 | $4.0138 | $3.9487 | $4.0138 | $3.9734 | - | $18,865,019 |
| Sep-02 2025 | $3.9734 | $3.9289 | $3.9903 | $3.9618 | - | $18,675,027 |
| Sep-01 2025 | $3.9503 | $3.9128 | $4.0117 | $3.9504 | $29,837 | $18,566,833 |
| Aug-31 2025 | $3.9696 | $3.9404 | $4.0190 | $3.9404 | $8,085 | $18,657,248 |
| Aug-30 2025 | $3.9404 | $3.9201 | $3.9890 | $3.9786 | - | $18,520,349 |
| Aug-29 2025 | $3.9786 | $3.9267 | $4.0174 | $4.0140 | - | $18,699,611 |
| Aug-28 2025 | $4.0140 | $3.9755 | $4.0501 | $3.9783 | $22,166 | $18,865,861 |
| Aug-27 2025 | $3.9926 | $3.9926 | $4.0535 | $4.0427 | - | $18,765,561 |
| Aug-26 2025 | $4.0518 | $3.9344 | $4.0518 | $3.9470 | $28,848 | $19,043,815 |