Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.4556 | $3.4004 | $3.4835 | $3.4405 | $53,551 | $16,241,747 |
| Jun-21 2025 | $3.4572 | $3.4572 | $3.5366 | $3.4960 | - | $16,249,120 |
| Jun-20 2025 | $3.4960 | $3.4960 | $3.5752 | $3.5466 | $24,670 | $16,431,527 |
| Jun-19 2025 | $3.5614 | $3.5127 | $3.5614 | $3.5563 | $4,540 | $16,738,659 |
| Jun-18 2025 | $3.5563 | $3.5119 | $3.5667 | $3.5171 | - | $16,714,638 |
| Jun-17 2025 | $3.5171 | $3.5111 | $3.5898 | $3.5508 | $29,041 | $16,530,628 |
| Jun-16 2025 | $3.5365 | $3.5365 | $3.6097 | $3.5599 | $21,890 | $16,621,728 |
| Jun-15 2025 | $3.5599 | $3.5163 | $3.5666 | $3.5514 | $10,018 | $16,731,604 |
| Jun-14 2025 | $3.5579 | $3.5188 | $3.5771 | $3.5771 | - | $16,722,390 |
| Jun-13 2025 | $3.5771 | $3.5106 | $3.5771 | $3.5595 | $39,898 | $16,812,500 |
| Jun-12 2025 | $3.5898 | $3.5894 | $3.6415 | $3.6137 | - | $16,872,487 |
| Jun-11 2025 | $3.6137 | $3.6062 | $3.6650 | $3.6517 | $19,692 | $16,984,441 |
| Jun-10 2025 | $3.6517 | $3.5728 | $3.6517 | $3.6146 | $33,156 | $17,163,390 |
| Jun-09 2025 | $3.5958 | $3.5150 | $3.5958 | $3.5225 | $18,501 | $16,900,476 |
| Jun-08 2025 | $3.5225 | $3.5163 | $3.5679 | $3.5613 | $4,556 | $16,555,858 |