Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hermez Network (HEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3.6097 | $3.5738 | $3.6149 | $3.5904 | - | $16,965,921 |
| Jan-13 2026 | $3.5904 | $3.5175 | $3.6109 | $3.5175 | $19,973 | $16,874,965 |
| Jan-12 2026 | $3.5175 | $3.5133 | $3.5471 | $3.5145 | - | $16,532,467 |
| Jan-11 2026 | $3.5145 | $3.5145 | $3.5348 | $3.5207 | $32,954 | $16,518,268 |
| Jan-10 2026 | $3.5207 | $3.5157 | $3.5207 | $3.5157 | - | $16,547,573 |
| Jan-09 2026 | $3.5157 | $3.5047 | $3.5376 | $3.5132 | - | $16,523,963 |
| Jan-08 2026 | $3.5132 | $3.5125 | $3.5503 | $3.5488 | - | $16,512,088 |
| Jan-07 2026 | $3.5350 | $3.5250 | $3.5873 | $3.5873 | - | $16,614,954 |
| Jan-06 2026 | $3.5846 | $3.5417 | $3.5846 | $3.5783 | - | $16,847,845 |
| Jan-05 2026 | $3.5783 | $3.5299 | $3.5783 | $3.5358 | - | $16,818,037 |
| Jan-04 2026 | $3.5326 | $3.5323 | $3.5473 | $3.5435 | - | $16,603,385 |
| Jan-03 2026 | $3.5339 | $3.5194 | $3.5409 | $3.5409 | - | $16,609,369 |
| Jan-02 2026 | $3.5409 | $3.4975 | $3.5409 | $3.4975 | - | $16,642,650 |
| Jan-01 2026 | $3.4871 | $3.4871 | $3.4967 | $3.4928 | - | $16,389,468 |
| Dec-31 2025 | $3.4849 | $3.4732 | $3.5037 | $3.4732 | - | $16,379,147 |