Cap Mercado $3.23T
1.57%
Volume 24h $132.52B
-29.81%
BTC % 54.94%
-0.07%
ETH % 11.27%
-0.08%
Moedas
33.890
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00209677 | $0.00190065 | $0.00213062 | $0.00190065 | - | - |
| Dec-31 2025 | $0.00190065 | $0.00190065 | $0.002117 | $0.00210061 | - | - |
| Dec-30 2025 | $0.00210061 | $0.00179682 | $0.00213253 | $0.00179682 | - | - |
| Dec-29 2025 | $0.00179682 | $0.00179682 | $0.00207408 | $0.00201417 | - | - |
| Dec-28 2025 | $0.00201417 | $0.00178769 | $0.00204631 | $0.00178769 | - | - |
| Dec-27 2025 | $0.00178299 | $0.00153664 | $0.0018185 | $0.0015699 | $5,218 | - |
| Dec-26 2025 | $0.0015699 | $0.0015699 | $0.00164299 | $0.00162096 | - | - |
| Dec-25 2025 | $0.00162096 | $0.00160931 | $0.00164682 | $0.00163233 | - | - |
| Dec-24 2025 | $0.00163233 | $0.00147852 | $0.00164656 | $0.00151416 | - | - |
| Dec-23 2025 | $0.00151416 | $0.00151416 | $0.00158601 | $0.00158601 | - | - |
| Dec-22 2025 | $0.00158601 | $0.00156678 | $0.00158601 | $0.00156678 | - | - |
| Dec-21 2025 | $0.00156678 | $0.0015571 | $0.0016051 | $0.0016051 | - | - |
| Dec-20 2025 | $0.0016051 | $0.00157626 | $0.00161342 | $0.00157626 | $304 | - |
| Dec-19 2025 | $0.00157626 | $0.00141271 | $0.00157626 | $0.00141271 | - | - |
| Dec-18 2025 | $0.00141271 | $0.00133659 | $0.00148781 | $0.00134248 | $2,114 | - |