Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00190763 | $0.00184631 | $0.00199467 | $0.00197333 | - | - |
| Jun-21 2025 | $0.00197333 | $0.00197333 | $0.00214672 | $0.00207788 | - | - |
| Jun-20 2025 | $0.00207788 | $0.00207788 | $0.0022407 | $0.00220726 | $1,080 | - |
| Jun-19 2025 | $0.00220726 | $0.00208025 | $0.00243195 | $0.00243195 | $2,985 | - |
| Jun-18 2025 | $0.00243195 | $0.00236913 | $0.00248671 | $0.0023917 | - | - |
| Jun-17 2025 | $0.0023917 | $0.00237307 | $0.00249705 | $0.00249705 | - | - |
| Jun-16 2025 | $0.00249705 | $0.00222203 | $0.00286012 | $0.00278743 | - | - |
| Jun-15 2025 | $0.00278743 | $0.00278743 | $0.00305464 | $0.00292739 | - | - |
| Jun-14 2025 | $0.00292739 | $0.0029263 | $0.00301133 | $0.00300955 | - | - |
| Jun-13 2025 | $0.00301028 | $0.00238105 | $0.00301028 | $0.00282372 | - | - |
| Jun-12 2025 | $0.00306568 | $0.00306568 | $0.0032624 | $0.0031831 | - | - |
| Jun-11 2025 | $0.00324916 | $0.0031465 | $0.00327307 | $0.00318897 | - | - |
| Jun-10 2025 | $0.00318897 | $0.00304616 | $0.00336326 | $0.00330425 | $17,881 | - |
| Jun-09 2025 | $0.00328085 | $0.00259094 | $0.0032842 | $0.00260525 | $12,734 | - |
| Jun-08 2025 | $0.00260316 | $0.0023117 | $0.00290831 | $0.00274283 | $19,702 | - |