Cap Mercado $3.29T
-1.36%
Volume 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Moedas
33.806
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00120465 | $0.00098414 | $0.00146325 | $0.00146325 | - | - |
| Dec-10 2025 | $0.00146325 | $0.00146325 | $0.00164291 | $0.00161283 | - | - |
| Dec-09 2025 | $0.00162611 | $0.00152747 | $0.00167171 | $0.0015684 | - | - |
| Dec-08 2025 | $0.0015684 | $0.0014779 | $0.0015684 | $0.0014779 | $627 | - |
| Dec-07 2025 | $0.0014779 | $0.0014779 | $0.0014779 | $0.0014779 | - | - |
| Dec-06 2025 | $0.0014779 | $0.0014779 | $0.0014783 | $0.0014783 | - | - |
| Dec-05 2025 | $0.0014783 | $0.0014783 | $0.00154525 | $0.00154525 | - | - |
| Dec-04 2025 | $0.00154525 | $0.00154525 | $0.00158684 | $0.00158684 | $409 | - |
| Dec-03 2025 | $0.00159266 | $0.00147521 | $0.00159266 | $0.00147521 | - | - |
| Dec-02 2025 | $0.00136066 | $0.00129545 | $0.00139318 | $0.00130744 | - | - |
| Dec-01 2025 | $0.00130744 | $0.00130744 | $0.00143454 | $0.00143454 | - | - |
| Nov-30 2025 | $0.00143454 | $0.00142879 | $0.0014679 | $0.0014679 | $96 | - |
| Nov-29 2025 | $0.0014679 | $0.0014679 | $0.0014679 | $0.0014679 | - | - |
| Nov-28 2025 | $0.0014679 | $0.0014679 | $0.00148351 | $0.00148167 | - | - |
| Nov-27 2025 | $0.00148167 | $0.00146027 | $0.00154035 | $0.00152492 | - | - |