Cap Mercado $2.43T
-1.88%
Volume 24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00090175 | $0.00087053 | $0.00107486 | $0.00107486 | - | - |
| Feb-10 2026 | $0.00107486 | $0.00107486 | $0.00107486 | $0.00107486 | - | - |
| Feb-09 2026 | $0.00107486 | $0.00098774 | $0.00107486 | $0.00098774 | - | - |
| Feb-08 2026 | $0.00098774 | $0.00095716 | $0.00102427 | $0.00095716 | - | - |
| Feb-07 2026 | $0.00095716 | $0.00090392 | $0.00095716 | $0.00095525 | - | - |
| Feb-06 2026 | $0.00095525 | $0.00086076 | $0.00095525 | $0.00086076 | - | - |
| Feb-05 2026 | $0.00086076 | $0.00086076 | $0.00095982 | $0.00092894 | - | - |
| Feb-04 2026 | $0.00091523 | $0.00089168 | $0.00094902 | $0.00093658 | - | - |
| Feb-03 2026 | $0.00093658 | $0.00089086 | $0.00095492 | $0.00092524 | - | - |
| Feb-02 2026 | $0.00092524 | $0.00087773 | $0.00092524 | $0.00090764 | - | - |
| Feb-01 2026 | $0.00092157 | $0.00090514 | $0.00097754 | $0.00090955 | $390 | - |
| Jan-31 2026 | $0.0008986 | $0.00087578 | $0.00103349 | $0.00102913 | $281 | - |
| Jan-30 2026 | $0.00102898 | $0.00102751 | $0.00106853 | $0.00106574 | $267 | - |
| Jan-29 2026 | $0.00108165 | $0.00107599 | $0.0014187 | $0.0014187 | $3,271 | - |
| Jan-28 2026 | $0.00141988 | $0.00139419 | $0.00142127 | $0.00140662 | $156 | - |