Cap Mercado $3.27T
1.14%
Volume 24h $272.30B
-1.89%
BTC % 54.89%
-0.21%
ETH % 11.05%
-0.09%
Moedas
34.090
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00131245 | $0.00125483 | $0.00159997 | $0.00152961 | $5,628 | - |
| Jan-20 2026 | $0.00153867 | $0.00153867 | $0.00172705 | $0.00172705 | $1,339 | - |
| Jan-19 2026 | $0.00172705 | $0.00172309 | $0.00179572 | $0.00179572 | - | - |
| Jan-18 2026 | $0.00179572 | $0.00178591 | $0.00179572 | $0.00178706 | - | - |
| Jan-17 2026 | $0.00178706 | $0.00178317 | $0.00179989 | $0.00179989 | $546 | - |
| Jan-16 2026 | $0.00181187 | $0.00181108 | $0.00186697 | $0.00186297 | $40 | - |
| Jan-15 2026 | $0.00185977 | $0.00183019 | $0.00190392 | $0.00186765 | $225 | - |
| Jan-14 2026 | $0.00187098 | $0.00183558 | $0.00188257 | $0.00185228 | $15 | - |
| Jan-13 2026 | $0.00185467 | $0.00175178 | $0.00185467 | $0.00177247 | $98 | - |
| Jan-12 2026 | $0.00177247 | $0.00177247 | $0.00189882 | $0.00187286 | - | - |
| Jan-11 2026 | $0.00187177 | $0.00183413 | $0.00188242 | $0.0018678 | $130 | - |
| Jan-10 2026 | $0.00186786 | $0.0018331 | $0.00188287 | $0.00184516 | $134 | - |
| Jan-09 2026 | $0.00184391 | $0.00184063 | $0.00189653 | $0.00189582 | $425 | - |
| Jan-08 2026 | $0.00189939 | $0.00189939 | $0.00206154 | $0.00205477 | $920 | - |
| Jan-07 2026 | $0.00205188 | $0.00201994 | $0.00214647 | $0.00214647 | $584 | - |