Cap Mercado $3.98T
1.15%
Volume 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00240365 | $0.0023205 | $0.00240365 | $0.00235033 | - | - |
| Jul-12 2025 | $0.00235033 | $0.00231945 | $0.00251073 | $0.00251073 | - | - |
| Jul-11 2025 | $0.00250926 | $0.00243299 | $0.00250926 | $0.00245784 | - | - |
| Jul-10 2025 | $0.00246833 | $0.00243645 | $0.00259982 | $0.00243645 | $4,006 | - |
| Jul-09 2025 | $0.00243645 | $0.00214503 | $0.00243649 | $0.00215418 | - | - |
| Jul-08 2025 | $0.00215418 | $0.0020579 | $0.00221064 | $0.00205836 | $734 | - |
| Jul-07 2025 | $0.00205836 | $0.0020177 | $0.00206573 | $0.0020177 | - | - |
| Jul-06 2025 | $0.0020177 | $0.00200986 | $0.00206333 | $0.00203434 | - | - |
| Jul-05 2025 | $0.00203434 | $0.0019928 | $0.00204181 | $0.0019928 | - | - |
| Jul-04 2025 | $0.0019928 | $0.0019928 | $0.00206525 | $0.00206439 | - | - |
| Jul-03 2025 | $0.00206439 | $0.00198285 | $0.00276065 | $0.00272032 | - | - |
| Jul-02 2025 | $0.00272032 | $0.00254792 | $0.00272032 | $0.00255735 | - | - |
| Jul-01 2025 | $0.00255735 | $0.00249018 | $0.00265831 | $0.00255429 | - | - |
| Jun-30 2025 | $0.00255429 | $0.00247471 | $0.00262478 | $0.00247471 | $334 | - |
| Jun-29 2025 | $0.00247471 | $0.00247471 | $0.00255707 | $0.00248885 | - | - |