Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00163155 | $0.00163152 | $0.00165334 | $0.00164238 | - | - |
| Sep-08 2025 | $0.00164238 | $0.00158002 | $0.0016533 | $0.00158441 | - | - |
| Sep-07 2025 | $0.00158441 | $0.0015511 | $0.00159544 | $0.00155578 | - | - |
| Sep-06 2025 | $0.00155578 | $0.00155245 | $0.00160155 | $0.00160155 | $135 | - |
| Sep-05 2025 | $0.00160155 | $0.00156093 | $0.00160658 | $0.00157626 | $1,132 | - |
| Sep-04 2025 | $0.00157626 | $0.00157007 | $0.00164758 | $0.00164134 | $1,125 | - |
| Sep-03 2025 | $0.00164094 | $0.00155588 | $0.00164094 | $0.00159053 | $301 | - |
| Sep-02 2025 | $0.00159053 | $0.00155031 | $0.00159053 | $0.00157757 | - | - |
| Sep-01 2025 | $0.00157757 | $0.00157654 | $0.00161371 | $0.00159322 | - | - |
| Aug-31 2025 | $0.00165717 | $0.0016041 | $0.0016642 | $0.0016041 | $106 | - |
| Aug-30 2025 | $0.00161109 | $0.00161109 | $0.00161328 | $0.00161328 | - | - |
| Aug-29 2025 | $0.00161328 | $0.00157033 | $0.00161361 | $0.00161361 | - | - |
| Aug-28 2025 | $0.00161361 | $0.00160404 | $0.0016567 | $0.00165417 | - | - |
| Aug-27 2025 | $0.00165417 | $0.00164586 | $0.0016857 | $0.00164904 | $247 | - |
| Aug-26 2025 | $0.00164904 | $0.001603 | $0.00166523 | $0.00161499 | - | - |