Cap Mercado $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00205331 | $0.00205331 | $0.00214931 | $0.00214663 | $1,182 | - |
| Aug-17 2025 | $0.00214663 | $0.00213931 | $0.00228103 | $0.00220578 | - | - |
| Aug-16 2025 | $0.00220617 | $0.00208517 | $0.00328049 | $0.00326071 | $15,173 | - |
| Aug-15 2025 | $0.00327499 | $0.00326276 | $0.00351769 | $0.00345472 | $1,442 | - |
| Aug-14 2025 | $0.00345489 | $0.00257037 | $0.00355435 | $0.00317676 | - | - |
| Aug-13 2025 | $0.00316039 | $0.00279571 | $0.00374913 | $0.00343363 | - | - |
| Aug-12 2025 | $0.00348461 | $0.00223125 | $0.00377636 | $0.00224618 | $16,236 | - |
| Aug-11 2025 | $0.00220139 | $0.00184953 | $0.00225858 | $0.00187653 | - | - |
| Aug-10 2025 | $0.00186676 | $0.00186604 | $0.00195014 | $0.00188835 | $151 | - |
| Aug-09 2025 | $0.00190185 | $0.00177424 | $0.00190185 | $0.00177424 | - | - |
| Aug-08 2025 | $0.00177424 | $0.00173155 | $0.00180973 | $0.00178025 | - | - |
| Aug-07 2025 | $0.00178025 | $0.00167624 | $0.00178494 | $0.00167624 | - | - |
| Aug-06 2025 | $0.00167623 | $0.00164818 | $0.00171851 | $0.00171768 | $803 | - |
| Aug-05 2025 | $0.00168626 | $0.00167844 | $0.0017392 | $0.0017392 | $224 | - |
| Aug-04 2025 | $0.00173938 | $0.00156349 | $0.00177803 | $0.00156349 | - | - |