Cap Mercado $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00166629 | $0.00166629 | $0.00197682 | $0.00197682 | - | - |
| Oct-29 2025 | $0.00197682 | $0.00189571 | $0.00199171 | $0.00199171 | - | - |
| Oct-28 2025 | $0.00199171 | $0.00199171 | $0.00218851 | $0.00208634 | - | - |
| Oct-27 2025 | $0.00210606 | $0.00210486 | $0.00218961 | $0.00210486 | - | - |
| Oct-26 2025 | $0.00210486 | $0.00206148 | $0.0022274 | $0.00206148 | - | - |
| Oct-25 2025 | $0.00206148 | $0.00206148 | $0.00211457 | $0.00208725 | - | - |
| Oct-24 2025 | $0.00208725 | $0.00208719 | $0.00235677 | $0.00217501 | - | - |
| Oct-23 2025 | $0.00217783 | $0.00176649 | $0.00222542 | $0.00176649 | - | - |
| Oct-22 2025 | $0.00176649 | $0.00134608 | $0.001768 | $0.00134608 | $1,948 | - |
| Oct-21 2025 | $0.00134608 | $0.00127912 | $0.00148169 | $0.00148169 | - | - |
| Oct-20 2025 | $0.00148169 | $0.00141986 | $0.00148169 | $0.00145779 | - | - |
| Oct-19 2025 | $0.00145779 | $0.00141427 | $0.00147845 | $0.00147845 | - | - |
| Oct-18 2025 | $0.00147845 | $0.00143955 | $0.00153848 | $0.00145101 | - | - |
| Oct-17 2025 | $0.00145101 | $0.00140501 | $0.00146953 | $0.00143619 | - | - |
| Oct-16 2025 | $0.00143619 | $0.00101023 | $0.00144654 | $0.00132225 | - | - |