Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0023375 | $0.0023375 | $0.00241318 | $0.00241318 | - | - |
| Oct-03 2025 | $0.00241318 | $0.00236515 | $0.00241318 | $0.00236515 | - | - |
| Oct-02 2025 | $0.00236515 | $0.00176133 | $0.00237283 | $0.00176133 | - | - |
| Oct-01 2025 | $0.0017939 | $0.00168632 | $0.0017939 | $0.00168632 | $211 | - |
| Sep-30 2025 | $0.00168632 | $0.00168046 | $0.00170956 | $0.00170956 | - | - |
| Sep-29 2025 | $0.00170956 | $0.00162187 | $0.00170956 | $0.00162187 | - | - |
| Sep-28 2025 | $0.00162187 | $0.00162187 | $0.0016315 | $0.0016315 | - | - |
| Sep-27 2025 | $0.00163036 | $0.00162196 | $0.00167094 | $0.00167094 | - | - |
| Sep-26 2025 | $0.00167672 | $0.00156384 | $0.00167672 | $0.00156384 | - | - |
| Sep-25 2025 | $0.00156384 | $0.00146678 | $0.00161288 | $0.00152719 | - | - |
| Sep-24 2025 | $0.00152719 | $0.00145978 | $0.00155486 | $0.0014613 | - | - |
| Sep-23 2025 | $0.00148655 | $0.00146595 | $0.0014934 | $0.00147267 | - | - |
| Sep-22 2025 | $0.00147267 | $0.00146648 | $0.00156685 | $0.00156685 | $208 | - |
| Sep-21 2025 | $0.00156685 | $0.00156682 | $0.00160339 | $0.00159124 | $59 | - |
| Sep-20 2025 | $0.00159124 | $0.00159124 | $0.00160976 | $0.00160356 | - | - |