Cap Mercado $2.57T
-4.65%
Volume 24h $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
Moedas
34.429
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hermes Protocol (HERMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00063471 | $0.00063471 | $0.00063471 | $0.00063471 | - | - |
| Mar-24 2026 | $0.00063471 | $0.00056889 | $0.00063471 | $0.00056889 | - | - |
| Mar-23 2026 | $0.00056889 | $0.00056889 | $0.00056889 | $0.00056889 | - | - |
| Mar-22 2026 | $0.00056889 | $0.00056889 | $0.00060153 | $0.00060153 | - | - |
| Mar-21 2026 | $0.00060153 | $0.00060153 | $0.00061958 | $0.00061958 | - | - |
| Mar-20 2026 | $0.00061958 | $0.00061958 | $0.00061958 | $0.00061958 | - | - |
| Mar-19 2026 | $0.00062614 | $0.00062614 | $0.0006911 | $0.0006911 | - | - |
| Mar-18 2026 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | - | - |
| Mar-17 2026 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | - | - |
| Mar-16 2026 | $0.0006911 | $0.00063522 | $0.0006911 | $0.00063522 | - | - |
| Mar-15 2026 | $0.00063522 | $0.00063522 | $0.00070776 | $0.00070776 | - | - |
| Mar-14 2026 | $0.00070776 | $0.00070776 | $0.00078231 | $0.00078231 | - | - |
| Mar-13 2026 | $0.00078231 | $0.00062651 | $0.00078231 | $0.00062651 | - | - |
| Mar-12 2026 | $0.00061955 | $0.00061955 | $0.00076156 | $0.00076156 | - | - |
| Mar-11 2026 | $0.00076156 | $0.000701 | $0.00085985 | $0.00083843 | - | - |