Cap Mercado $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-10 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-09 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-08 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-07 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-06 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-05 2024 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | - |
Jul-04 2024 | $0.00011881 | $0.00011876 | $0.00011888 | $0.00011876 | - | - |
Jul-03 2024 | $0.00011876 | $0.00011871 | $0.00011879 | $0.00011871 | - | - |
Jul-02 2024 | $0.0001187 | $0.0001187 | $0.00011881 | $0.00011881 | - | - |
Jul-01 2024 | $0.00011878 | $0.0001187 | $0.00011879 | $0.00011871 | - | - |
Jun-30 2024 | $0.00011869 | $0.00011862 | $0.00011874 | $0.00011872 | - | - |
Jun-29 2024 | $0.0001187 | $0.00011865 | $0.00011876 | $0.00011865 | - | - |
Jun-28 2024 | $0.00011866 | $0.00011866 | $0.00011884 | $0.00011879 | - | - |
Jun-27 2024 | $0.00011874 | $0.00011873 | $0.00011881 | $0.00011881 | - | - |