Cap Mercado $3.30T
-1.73%
Volume 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.3226 | $1.3099 | $1.3259 | $1.3184 | $6,343 | - |
| Nov-18 2025 | $1.3184 | $1.3184 | $1.3609 | $1.3609 | - | - |
| Nov-17 2025 | $1.3701 | $1.3681 | $1.3832 | $1.3832 | - | - |
| Nov-16 2025 | $1.3832 | $1.3637 | $1.3832 | $1.3763 | - | - |
| Nov-15 2025 | $1.3763 | $1.3763 | $1.4063 | $1.4063 | - | - |
| Nov-14 2025 | $1.4063 | $1.3967 | $1.4072 | $1.4072 | - | - |
| Nov-13 2025 | $1.4072 | $1.4072 | $1.4333 | $1.4333 | - | - |
| Nov-12 2025 | $1.4333 | $1.4333 | $1.4496 | $1.4496 | - | - |
| Nov-11 2025 | $1.4496 | $1.4496 | $1.4661 | $1.4661 | - | - |
| Nov-10 2025 | $1.4661 | $1.4564 | $1.4821 | $1.4821 | - | - |
| Nov-09 2025 | $1.4816 | $1.4144 | $1.4816 | $1.4193 | $7,558 | - |
| Nov-08 2025 | $1.4193 | $1.4193 | $1.4427 | $1.4427 | $1,520 | - |
| Nov-07 2025 | $1.4427 | $1.4414 | $1.4578 | $1.4578 | - | - |
| Nov-06 2025 | $1.4578 | $1.4151 | $1.4578 | $1.4235 | - | - |
| Nov-05 2025 | $1.4235 | $1.4194 | $1.4853 | $1.4853 | - | - |