Cap Mercado $3.19T
-0.93%
Volume 24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.875515 | $0.867198 | $0.875515 | $0.871847 | - | - |
| Dec-30 2025 | $0.871847 | $0.868438 | $0.876171 | $0.868438 | - | - |
| Dec-29 2025 | $0.868438 | $0.837076 | $1.0270 | $1.0270 | - | - |
| Dec-28 2025 | $1.0270 | $0.97182 | $1.0270 | $0.97182 | - | - |
| Dec-27 2025 | $0.97182 | $0.97182 | $0.98235 | $0.973765 | - | - |
| Dec-26 2025 | $0.973765 | $0.973296 | $0.979235 | $0.973296 | - | - |
| Dec-25 2025 | $0.980507 | $0.964825 | $0.989166 | $0.969974 | - | - |
| Dec-24 2025 | $0.969974 | $0.9653 | $0.969974 | $0.9653 | - | - |
| Dec-23 2025 | $0.9653 | $0.9653 | $0.977739 | $0.977739 | - | - |
| Dec-22 2025 | $0.977739 | $0.977739 | $0.977739 | $0.977739 | - | - |
| Dec-21 2025 | $0.977739 | $0.977739 | $0.98385 | $0.98385 | - | - |
| Dec-20 2025 | $0.98385 | $0.98225 | $0.988359 | $0.988359 | $942 | - |
| Dec-19 2025 | $0.988359 | $0.988359 | $0.9963 | $0.9954 | - | - |
| Dec-18 2025 | $0.9954 | $0.9941 | $0.9954 | $0.9941 | - | - |
| Dec-17 2025 | $0.9941 | $0.9941 | $1.0365 | $1.0365 | - | - |