Cap Mercado $3.32T
-1.83%
Volume 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Moedas
33.800
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0523 | $1.0441 | $1.0523 | $1.0441 | - | - |
| Dec-09 2025 | $1.0441 | $1.0377 | $1.0441 | $1.0377 | $620 | - |
| Dec-08 2025 | $1.0377 | $1.0192 | $1.0377 | $1.0192 | - | - |
| Dec-07 2025 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Dec-06 2025 | $1.0192 | $1.0056 | $1.0192 | $1.0056 | - | - |
| Dec-05 2025 | $1.0056 | $1.0056 | $1.0123 | $1.0123 | - | - |
| Dec-04 2025 | $1.0105 | $1.0105 | $1.0304 | $1.0304 | - | - |
| Dec-03 2025 | $1.0304 | $1.0276 | $1.0331 | $1.0331 | - | - |
| Dec-02 2025 | $1.0331 | $1.0269 | $1.0332 | $1.0275 | - | - |
| Dec-01 2025 | $1.0275 | $1.0275 | $1.0401 | $1.0401 | - | - |
| Nov-30 2025 | $1.0401 | $1.0380 | $1.0403 | $1.0380 | - | - |
| Nov-29 2025 | $1.0380 | $1.0260 | $1.0380 | $1.0316 | - | - |
| Nov-28 2025 | $1.0316 | $1.0199 | $1.0316 | $1.0199 | $1,188 | - |
| Nov-27 2025 | $1.0199 | $1.0199 | $1.0298 | $1.0298 | - | - |
| Nov-26 2025 | $1.0298 | $1.0298 | $1.0349 | $1.0349 | - | - |