Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.947052 | $0.872414 | $0.947052 | $0.87755 | - | - |
| Oct-28 2025 | $0.87755 | $0.814713 | $0.882273 | $0.817202 | - | - |
| Oct-27 2025 | $0.817202 | $0.815372 | $0.823812 | $0.815372 | - | - |
| Oct-26 2025 | $0.815372 | $0.815372 | $0.822968 | $0.822968 | - | - |
| Oct-25 2025 | $0.822968 | $0.812744 | $0.822968 | $0.812744 | - | - |
| Oct-24 2025 | $0.812744 | $0.812744 | $0.830532 | $0.822804 | $3,704 | - |
| Oct-23 2025 | $0.822804 | $0.822804 | $0.834085 | $0.834085 | - | - |
| Oct-22 2025 | $0.834085 | $0.834085 | $0.839582 | $0.838968 | - | - |
| Oct-21 2025 | $0.838968 | $0.836477 | $0.838968 | $0.836477 | - | - |
| Oct-20 2025 | $0.836477 | $0.836477 | $0.836477 | $0.836477 | - | - |
| Oct-19 2025 | $0.831529 | $0.822999 | $0.831529 | $0.822999 | - | - |
| Oct-18 2025 | $0.822999 | $0.806939 | $0.82646 | $0.82646 | - | - |
| Oct-17 2025 | $0.82646 | $0.782982 | $0.82646 | $0.790725 | - | - |
| Oct-16 2025 | $0.790725 | $0.790725 | $0.832296 | $0.832296 | - | - |
| Oct-15 2025 | $0.832296 | $0.832296 | $0.849046 | $0.849046 | - | - |