Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1870 | $1.1869 | $1.2069 | $1.2069 | - | - |
| Jun-21 2025 | $1.2069 | $1.1960 | $1.2183 | $1.1960 | - | - |
| Jun-20 2025 | $1.1960 | $1.1819 | $1.2049 | $1.1944 | - | - |
| Jun-19 2025 | $1.1944 | $1.1944 | $1.2345 | $1.2321 | - | - |
| Jun-18 2025 | $1.2321 | $1.2190 | $1.2321 | $1.2301 | - | - |
| Jun-17 2025 | $1.2301 | $1.2301 | $1.2529 | $1.2519 | - | - |
| Jun-16 2025 | $1.2519 | $1.1719 | $1.2656 | $1.1719 | - | - |
| Jun-15 2025 | $1.1719 | $1.1719 | $1.1719 | $1.1719 | - | - |
| Jun-14 2025 | $1.1719 | $1.1662 | $1.1719 | $1.1679 | - | - |
| Jun-13 2025 | $1.1679 | $1.1537 | $1.2072 | $1.2072 | - | - |
| Jun-12 2025 | $1.2072 | $1.2044 | $1.2624 | $1.2624 | - | - |
| Jun-11 2025 | $1.2624 | $1.2613 | $1.2637 | $1.2613 | - | - |
| Jun-10 2025 | $1.2613 | $1.2613 | $1.2693 | $1.2690 | - | - |
| Jun-09 2025 | $1.2690 | $1.2379 | $1.2690 | $1.2431 | - | - |
| Jun-08 2025 | $1.2431 | $1.2431 | $1.2733 | $1.2632 | - | - |