Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.74476 | $0.734939 | $0.74476 | $0.734939 | $663 | - |
| Sep-08 2025 | $0.734939 | $0.725858 | $0.734939 | $0.725858 | - | - |
| Sep-07 2025 | $0.725858 | $0.725375 | $0.725858 | $0.725375 | - | - |
| Sep-06 2025 | $0.725375 | $0.725375 | $0.728029 | $0.728029 | - | - |
| Sep-05 2025 | $0.728029 | $0.725144 | $0.728029 | $0.725144 | - | - |
| Sep-04 2025 | $0.725144 | $0.725144 | $0.725144 | $0.725144 | - | - |
| Sep-03 2025 | $0.725144 | $0.722342 | $0.725144 | $0.723061 | - | - |
| Sep-02 2025 | $0.723061 | $0.723061 | $0.728362 | $0.728362 | - | - |
| Sep-01 2025 | $0.728362 | $0.728362 | $0.731791 | $0.731791 | $424 | - |
| Aug-31 2025 | $0.731791 | $0.731791 | $0.731791 | $0.731791 | - | - |
| Aug-30 2025 | $0.731791 | $0.728143 | $0.731791 | $0.728143 | $786 | - |
| Aug-29 2025 | $0.728143 | $0.727126 | $0.732626 | $0.729845 | - | - |
| Aug-28 2025 | $0.729845 | $0.729845 | $0.729845 | $0.729845 | - | - |
| Aug-27 2025 | $0.73914 | $0.733077 | $0.746435 | $0.746435 | - | - |
| Aug-26 2025 | $0.746435 | $0.746435 | $0.750156 | $0.750156 | - | - |