Cap Mercado $2.48T
-2.55%
Volume 24h $220.11B
-3.58%
BTC % 54.47%
-0.4%
ETH % 9.49%
-1.68%
Moedas
34.219
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.940397 | $0.940397 | $0.948879 | $0.940936 | - | - |
| Feb-09 2026 | $0.940936 | $0.930781 | $0.946174 | $0.930781 | - | - |
| Feb-08 2026 | $0.930781 | $0.930696 | $0.933146 | $0.933146 | - | - |
| Feb-07 2026 | $0.934005 | $0.934005 | $0.960798 | $0.960451 | - | - |
| Feb-06 2026 | $0.960451 | $0.933481 | $0.960451 | $0.952096 | - | - |
| Feb-05 2026 | $0.952888 | $0.946223 | $0.959729 | $0.946223 | - | - |
| Feb-04 2026 | $0.950373 | $0.950373 | $0.968645 | $0.968645 | $3,214 | - |
| Feb-03 2026 | $0.968645 | $0.924443 | $0.969185 | $0.924443 | $3,314 | - |
| Feb-02 2026 | $0.924443 | $0.924443 | $0.929263 | $0.929263 | - | - |
| Feb-01 2026 | $0.929263 | $0.929263 | $0.938328 | $0.934002 | - | - |
| Jan-31 2026 | $0.934002 | $0.934002 | $0.950291 | $0.950291 | - | - |
| Jan-30 2026 | $0.950291 | $0.9391 | $0.950291 | $0.9391 | - | - |
| Jan-29 2026 | $0.9391 | $0.9391 | $0.94457 | $0.94457 | - | - |
| Jan-28 2026 | $0.94457 | $0.936746 | $1.0088 | $1.0088 | - | - |
| Jan-27 2026 | $1.0088 | $1.0014 | $1.0088 | $1.0069 | $1,473 | - |