Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.705189 | $0.705189 | $0.705189 | $0.705189 | - | - |
| Aug-19 2025 | $0.705189 | $0.705189 | $0.717282 | $0.717282 | - | - |
| Aug-18 2025 | $0.717735 | $0.717735 | $0.717746 | $0.717746 | - | - |
| Aug-17 2025 | $0.717746 | $0.715633 | $0.725564 | $0.725564 | - | - |
| Aug-16 2025 | $0.725564 | $0.725564 | $0.725564 | $0.725564 | - | - |
| Aug-15 2025 | $0.725564 | $0.725564 | $0.751252 | $0.751252 | $3,091 | - |
| Aug-14 2025 | $0.751252 | $0.751252 | $0.751252 | $0.751252 | - | - |
| Aug-13 2025 | $0.751252 | $0.751252 | $0.751389 | $0.751389 | - | - |
| Aug-12 2025 | $0.751389 | $0.751282 | $0.756275 | $0.756275 | - | - |
| Aug-11 2025 | $0.756275 | $0.756275 | $0.783247 | $0.783247 | - | - |
| Aug-10 2025 | $0.783247 | $0.783247 | $0.815919 | $0.815919 | - | - |
| Aug-09 2025 | $0.815919 | $0.815919 | $0.824794 | $0.820296 | - | - |
| Aug-08 2025 | $0.820296 | $0.816655 | $0.830793 | $0.830793 | - | - |
| Aug-07 2025 | $0.830793 | $0.827213 | $0.830793 | $0.827213 | - | - |
| Aug-06 2025 | $0.827213 | $0.827213 | $0.827213 | $0.827213 | - | - |