Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.868329 | $0.868329 | $0.869865 | $0.869865 | $634 | - |
| Jul-14 2025 | $0.878128 | $0.878128 | $0.886136 | $0.886136 | - | - |
| Jul-13 2025 | $0.886136 | $0.884054 | $0.886136 | $0.884054 | - | - |
| Jul-12 2025 | $0.884054 | $0.88072 | $0.884054 | $0.88072 | - | - |
| Jul-11 2025 | $0.88072 | $0.873791 | $0.88072 | $0.873791 | - | - |
| Jul-10 2025 | $0.873791 | $0.864574 | $0.876225 | $0.864574 | - | - |
| Jul-09 2025 | $0.864574 | $0.852038 | $0.867378 | $0.867378 | $5,470 | - |
| Jul-08 2025 | $0.867378 | $0.860121 | $0.867378 | $0.860121 | - | - |
| Jul-07 2025 | $0.860121 | $0.860121 | $0.875498 | $0.875498 | - | - |
| Jul-06 2025 | $0.875498 | $0.875498 | $0.880313 | $0.880313 | - | - |
| Jul-05 2025 | $0.880313 | $0.880313 | $0.883327 | $0.883327 | - | - |
| Jul-04 2025 | $0.883327 | $0.858964 | $0.958501 | $0.958501 | - | - |
| Jul-03 2025 | $0.958501 | $0.950654 | $0.958501 | $0.950695 | - | - |
| Jul-02 2025 | $0.950695 | $0.950695 | $0.950695 | $0.950695 | - | - |
| Jul-01 2025 | $0.950695 | $0.948742 | $0.955231 | $0.955231 | - | - |