Cap Mercado $2.63T
0.92%
Volume 24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Moedas
34.416
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.3132 | $1.3132 | $1.3248 | $1.3248 | - | - |
| Mar-23 2026 | $1.3248 | $1.3083 | $1.3248 | $1.3131 | - | - |
| Mar-22 2026 | $1.3131 | $1.3131 | $1.3234 | $1.3208 | $179 | - |
| Mar-21 2026 | $1.3208 | $1.3127 | $1.3254 | $1.3227 | - | - |
| Mar-20 2026 | $1.3227 | $1.3227 | $1.3496 | $1.3329 | - | - |
| Mar-19 2026 | $1.3326 | $1.3281 | $1.3452 | $1.3307 | - | - |
| Mar-18 2026 | $1.3310 | $1.3231 | $1.3466 | $1.3410 | - | - |
| Mar-17 2026 | $1.3412 | $1.3412 | $1.3940 | $1.3870 | - | - |
| Mar-16 2026 | $1.3918 | $1.3757 | $1.4036 | $1.3757 | - | - |
| Mar-15 2026 | $1.3757 | $1.3757 | $1.3778 | $1.3778 | - | - |
| Mar-14 2026 | $1.3778 | $1.3778 | $1.3886 | $1.3886 | - | - |
| Mar-13 2026 | $1.3886 | $1.3886 | $1.4282 | $1.4206 | - | - |
| Mar-12 2026 | $1.4206 | $1.3203 | $1.4279 | $1.3203 | $21,949 | - |
| Mar-11 2026 | $1.3203 | $1.3172 | $1.3306 | $1.3172 | $1,070 | - |
| Mar-10 2026 | $1.3172 | $1.2652 | $1.3172 | $1.2652 | $2,465 | - |