Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hera Finance (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.896769 | $0.890914 | $0.896795 | $0.890914 | - | - |
| Oct-03 2025 | $0.890914 | $0.888489 | $0.890914 | $0.888489 | - | - |
| Oct-02 2025 | $0.888489 | $0.795436 | $0.888489 | $0.795436 | - | - |
| Oct-01 2025 | $0.795436 | $0.795436 | $0.798472 | $0.798472 | - | - |
| Sep-30 2025 | $0.798472 | $0.798472 | $0.810799 | $0.810799 | - | - |
| Sep-29 2025 | $0.810799 | $0.810799 | $0.82917 | $0.826413 | - | - |
| Sep-28 2025 | $0.826413 | $0.816571 | $0.826413 | $0.817666 | - | - |
| Sep-27 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
| Sep-26 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
| Sep-25 2025 | $0.817666 | $0.817666 | $0.820677 | $0.81957 | - | - |
| Sep-24 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
| Sep-23 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
| Sep-22 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
| Sep-21 2025 | $0.81957 | $0.819549 | $0.81957 | $0.819549 | - | - |
| Sep-20 2025 | $0.819549 | $0.696345 | $0.827861 | $0.696345 | - | - |