Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 2 Minutos atrás
Hemi HEMI

Preços históricos de Hemi (HEMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.058664 $0.055378 $0.058664 $0.055933 $16,214,899 $57,344,581
Oct-22 2025 $0.055128 $0.054454 $0.059314 $0.056208 $26,503,454 $53,888,259
Oct-21 2025 $0.056038 $0.056038 $0.063579 $0.06321 $19,813,807 $54,777,399
Oct-20 2025 $0.063096 $0.06131 $0.064857 $0.061891 $12,331,006 $61,677,208
Oct-19 2025 $0.06206 $0.060014 $0.062362 $0.060451 $11,176,354 $60,664,532
Oct-18 2025 $0.060085 $0.059862 $0.062366 $0.060924 $10,548,133 $58,734,049
Oct-17 2025 $0.061474 $0.058755 $0.064063 $0.063215 $17,981,414 $60,091,092
Oct-16 2025 $0.062424 $0.061624 $0.066379 $0.064359 $19,851,437 $61,019,489
Oct-15 2025 $0.064066 $0.064066 $0.068511 $0.067827 $16,826,507 $62,625,068
Oct-14 2025 $0.068697 $0.062784 $0.072002 $0.072002 $26,197,059 $67,151,743
Oct-13 2025 $0.072188 $0.066574 $0.072188 $0.068486 $30,084,629 $70,564,084
Oct-12 2025 $0.068699 $0.066459 $0.070375 $0.067929 $30,590,212 $67,153,661
Oct-11 2025 $0.067852 $0.065958 $0.074816 $0.071665 $34,169,714 $66,326,100
Oct-10 2025 $0.073047 $0.069329 $0.089803 $0.087163 $72,211,225 $71,403,510
Oct-09 2025 $0.086136 $0.084831 $0.106798 $0.106798 $77,582,268 $84,198,276

Análise histórica e de mercado do preço de Hemi (HEMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 29-08-2025.