Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hemi (HEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.058664 | $0.055378 | $0.058664 | $0.055933 | $16,214,899 | $57,344,581 |
| Oct-22 2025 | $0.055128 | $0.054454 | $0.059314 | $0.056208 | $26,503,454 | $53,888,259 |
| Oct-21 2025 | $0.056038 | $0.056038 | $0.063579 | $0.06321 | $19,813,807 | $54,777,399 |
| Oct-20 2025 | $0.063096 | $0.06131 | $0.064857 | $0.061891 | $12,331,006 | $61,677,208 |
| Oct-19 2025 | $0.06206 | $0.060014 | $0.062362 | $0.060451 | $11,176,354 | $60,664,532 |
| Oct-18 2025 | $0.060085 | $0.059862 | $0.062366 | $0.060924 | $10,548,133 | $58,734,049 |
| Oct-17 2025 | $0.061474 | $0.058755 | $0.064063 | $0.063215 | $17,981,414 | $60,091,092 |
| Oct-16 2025 | $0.062424 | $0.061624 | $0.066379 | $0.064359 | $19,851,437 | $61,019,489 |
| Oct-15 2025 | $0.064066 | $0.064066 | $0.068511 | $0.067827 | $16,826,507 | $62,625,068 |
| Oct-14 2025 | $0.068697 | $0.062784 | $0.072002 | $0.072002 | $26,197,059 | $67,151,743 |
| Oct-13 2025 | $0.072188 | $0.066574 | $0.072188 | $0.068486 | $30,084,629 | $70,564,084 |
| Oct-12 2025 | $0.068699 | $0.066459 | $0.070375 | $0.067929 | $30,590,212 | $67,153,661 |
| Oct-11 2025 | $0.067852 | $0.065958 | $0.074816 | $0.071665 | $34,169,714 | $66,326,100 |
| Oct-10 2025 | $0.073047 | $0.069329 | $0.089803 | $0.087163 | $72,211,225 | $71,403,510 |
| Oct-09 2025 | $0.086136 | $0.084831 | $0.106798 | $0.106798 | $77,582,268 | $84,198,276 |