Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Hemi (HEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.028856 | $0.028414 | $0.032057 | $0.031627 | $14,031,663 | $28,206,844 |
| Nov-12 2025 | $0.031711 | $0.031487 | $0.03326 | $0.0321 | $12,350,066 | $30,997,982 |
| Nov-11 2025 | $0.032729 | $0.032483 | $0.036128 | $0.035522 | $13,599,680 | $31,992,823 |
| Nov-10 2025 | $0.03587 | $0.035188 | $0.039111 | $0.038861 | $19,095,361 | $35,063,205 |
| Nov-09 2025 | $0.03743 | $0.033307 | $0.039154 | $0.033929 | $34,610,942 | $36,588,093 |
| Nov-08 2025 | $0.034241 | $0.03345 | $0.036124 | $0.036124 | $13,606,843 | $33,471,369 |
| Nov-07 2025 | $0.036213 | $0.032777 | $0.037117 | $0.033808 | $19,080,679 | $35,398,422 |
| Nov-06 2025 | $0.033347 | $0.032972 | $0.037319 | $0.037319 | $18,031,240 | $32,597,074 |
| Nov-05 2025 | $0.036635 | $0.033313 | $0.036635 | $0.035775 | $37,530,805 | $35,811,281 |
| Nov-04 2025 | $0.036314 | $0.034016 | $0.036749 | $0.03538 | $158,931,148 | $35,497,847 |
| Nov-03 2025 | $0.034641 | $0.034641 | $0.040469 | $0.040469 | $66,755,211 | $33,861,793 |
| Nov-02 2025 | $0.040464 | $0.039223 | $0.041522 | $0.041522 | $88,936,573 | $39,554,143 |
| Nov-01 2025 | $0.041453 | $0.04105 | $0.042392 | $0.041824 | $26,723,490 | $40,520,766 |
| Oct-31 2025 | $0.041781 | $0.040137 | $0.043687 | $0.040137 | $28,980,199 | $40,841,526 |
| Oct-30 2025 | $0.043231 | $0.043171 | $0.049152 | $0.049067 | $27,962,526 | $42,259,083 |