Cap Mercado $4.49T
1.87%
Volume 24h $444.32B
12.24%
BTC % 54.3%
0.16%
ETH % 12.1%
-0.74%
Moedas
33.319
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hemi (HEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.091566 | $0.091527 | $0.101974 | $0.096658 | $49,911,537 | $89,506,324 |
| Oct-01 2025 | $0.095451 | $0.087853 | $0.095831 | $0.095831 | $56,756,438 | $93,304,122 |
| Sep-30 2025 | $0.090172 | $0.084557 | $0.09723 | $0.08859 | $84,125,380 | $88,143,948 |
| Sep-29 2025 | $0.090155 | $0.090155 | $0.110437 | $0.108373 | $84,508,244 | $88,126,871 |
| Sep-28 2025 | $0.109302 | $0.103939 | $0.113122 | $0.111793 | $75,445,683 | $106,843,571 |
| Sep-27 2025 | $0.113154 | $0.110129 | $0.125361 | $0.124663 | $88,079,716 | $110,608,846 |
| Sep-26 2025 | $0.123458 | $0.114744 | $0.136963 | $0.135913 | $168,590,892 | $120,680,488 |
| Sep-25 2025 | $0.135851 | $0.129961 | $0.173353 | $0.173353 | $233,454,687 | $132,794,452 |
| Sep-24 2025 | $0.163771 | $0.138194 | $0.186067 | $0.138194 | $564,555,698 | $160,086,553 |
| Sep-23 2025 | $0.141724 | $0.091121 | $0.167386 | $0.094242 | $418,313,476 | $138,535,930 |
| Sep-22 2025 | $0.095316 | $0.080123 | $0.105343 | $0.102384 | $1,526,083,731 | $93,171,747 |
| Sep-21 2025 | $0.09855 | $0.060627 | $0.113207 | $0.060627 | $1,066,183,544 | $96,332,835 |
| Sep-20 2025 | $0.060443 | $0.054982 | $0.061335 | $0.055384 | $840,746,853 | $59,083,540 |
| Sep-19 2025 | $0.055857 | $0.055612 | $0.065066 | $0.063272 | $573,619,293 | $54,600,695 |
| Sep-18 2025 | $0.062193 | $0.054484 | $0.062193 | $0.056179 | $527,359,567 | $60,793,897 |