Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Hemi (HEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036525 | $0.034246 | $0.040285 | $0.037914 | $6,413,359 | $35,703,742 |
| Sep-08 2025 | $0.036745 | $0.035898 | $0.040037 | $0.037039 | $5,122,613 | $35,918,445 |
| Sep-07 2025 | $0.037776 | $0.035767 | $0.041579 | $0.037918 | $8,956,883 | $36,926,917 |
| Sep-06 2025 | $0.038623 | $0.032496 | $0.038623 | $0.034352 | $4,708,815 | $37,754,822 |
| Sep-05 2025 | $0.035106 | $0.032138 | $0.035477 | $0.035093 | $4,681,988 | $34,316,650 |
| Sep-04 2025 | $0.034803 | $0.033479 | $0.039743 | $0.039743 | $6,409,497 | $34,020,332 |
| Sep-03 2025 | $0.039595 | $0.038418 | $0.043276 | $0.042695 | $9,249,142 | $38,704,668 |
| Sep-02 2025 | $0.043783 | $0.030927 | $0.047929 | $0.033859 | $7,018,909 | $42,798,063 |
| Sep-01 2025 | $0.034102 | $0.026845 | $0.034102 | $0.029656 | $5,996,023 | $33,335,119 |
| Aug-31 2025 | $0.0313 | $0.018491 | $0.031445 | $0.01869 | $7,418,234 | $30,596,063 |
| Aug-30 2025 | $0.018357 | $0.016879 | $0.020757 | $0.020021 | $3,758,665 | $17,944,884 |
| Aug-29 2025 | $0.021577 | $0.019937 | $0.02867 | $0.022248 | $11,941,496 | $21,092,344 |