Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00312221 | $0.00306305 | $0.00312914 | $0.00312914 | $4 | $135,014 |
| Jul-14 2025 | $0.00312914 | $0.00312691 | $0.00318691 | $0.00312691 | - | $135,313 |
| Jul-13 2025 | $0.00312691 | $0.00309779 | $0.00313116 | $0.00309779 | - | $135,217 |
| Jul-12 2025 | $0.00309779 | $0.00308462 | $0.00315093 | $0.00310058 | - | $133,958 |
| Jul-11 2025 | $0.00310058 | $0.00308814 | $0.0031432 | $0.00308814 | $14 | $134,078 |
| Jul-10 2025 | $0.00308814 | $0.00302969 | $0.00308814 | $0.00303504 | - | $133,540 |
| Jul-09 2025 | $0.00303504 | $0.00299171 | $0.00303504 | $0.00299171 | $17 | $131,244 |
| Jul-08 2025 | $0.00299171 | $0.00299171 | $0.00299426 | $0.00299426 | - | $129,371 |
| Jul-07 2025 | $0.00299426 | $0.00299006 | $0.00300527 | $0.00300365 | - | $129,481 |
| Jul-06 2025 | $0.00300365 | $0.00296331 | $0.00301091 | $0.00296331 | - | $129,887 |
| Jul-05 2025 | $0.00296331 | $0.00296331 | $0.00296331 | $0.00296331 | - | $128,142 |
| Jul-04 2025 | $0.00296331 | $0.00296331 | $0.00300435 | $0.00300064 | - | $128,142 |
| Jul-03 2025 | $0.00300064 | $0.00299683 | $0.00301566 | $0.00301566 | - | $129,757 |
| Jul-02 2025 | $0.00301566 | $0.00293314 | $0.00301566 | $0.00293314 | - | $130,406 |
| Jul-01 2025 | $0.00293314 | $0.00293314 | $0.00294668 | $0.00294668 | - | $126,838 |