Cap Mercado $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00224323 | $0.00224323 | $0.00230152 | $0.00230152 | - | $97,012 |
| Mar-17 2026 | $0.00230152 | $0.00230152 | $0.00235344 | $0.00233774 | - | $99,533 |
| Mar-16 2026 | $0.00233774 | $0.00230578 | $0.00234712 | $0.00230578 | - | $101,100 |
| Mar-15 2026 | $0.00230578 | $0.00226146 | $0.00230578 | $0.00226146 | $3 | $99,717 |
| Mar-14 2026 | $0.00226146 | $0.00224798 | $0.00226654 | $0.00226654 | $2 | $97,801 |
| Mar-13 2026 | $0.00226654 | $0.00224809 | $0.00231604 | $0.00224809 | - | $98,020 |
| Mar-12 2026 | $0.00224809 | $0.00222491 | $0.0022485 | $0.0022485 | - | $97,222 |
| Mar-11 2026 | $0.0022485 | $0.00220577 | $0.0022485 | $0.00221442 | - | $97,240 |
| Mar-10 2026 | $0.00221442 | $0.00219322 | $0.00221442 | $0.00219322 | $1 | $95,766 |
| Mar-09 2026 | $0.00219476 | $0.00211913 | $0.00219992 | $0.00211913 | - | $94,916 |
| Mar-08 2026 | $0.00211913 | $0.00211913 | $0.00214803 | $0.00214803 | $16 | $91,645 |
| Mar-07 2026 | $0.00214578 | $0.00214578 | $0.00217498 | $0.00217498 | - | $92,798 |
| Mar-06 2026 | $0.00217498 | $0.00217125 | $0.00229574 | $0.00229574 | - | $94,061 |
| Mar-05 2026 | $0.00229574 | $0.00229458 | $0.00229574 | $0.00229458 | - | $99,283 |
| Mar-04 2026 | $0.00229458 | $0.00217423 | $0.00229458 | $0.00217423 | - | $99,233 |