Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00524629 | $0.00522958 | $0.00532212 | $0.00526243 | $55 | $226,772 |
| Aug-30 2024 | $0.00526243 | $0.00516361 | $0.00529265 | $0.00525956 | $19 | $227,469 |
| Aug-29 2024 | $0.00525956 | $0.00525956 | $0.0053678 | $0.00530499 | $24 | $227,345 |
| Aug-28 2024 | $0.0051783 | $0.00517777 | $0.00535611 | $0.00520629 | $9 | $223,832 |
| Aug-27 2024 | $0.00520629 | $0.00520629 | $0.00551215 | $0.00544204 | $111 | $225,042 |
| Aug-26 2024 | $0.00544201 | $0.00544201 | $0.00567304 | $0.00567304 | $13 | $235,232 |
| Aug-25 2024 | $0.00566313 | $0.00564806 | $0.00585816 | $0.00585816 | $5 | $244,789 |
| Aug-24 2024 | $0.00585816 | $0.00571321 | $0.00587209 | $0.00587209 | $5 | $253,219 |
| Aug-23 2024 | $0.00589099 | $0.00571329 | $0.00591188 | $0.00574588 | $20 | $254,639 |
| Aug-22 2024 | $0.00574588 | $0.0056316 | $0.00580406 | $0.00567549 | $6 | $248,366 |
| Aug-21 2024 | $0.00567549 | $0.00547177 | $0.00567549 | $0.00553205 | $129 | $245,324 |
| Aug-20 2024 | $0.00553205 | $0.00551252 | $0.0056437 | $0.00551302 | $52 | $239,124 |
| Aug-19 2024 | $0.00551305 | $0.00526516 | $0.00551305 | $0.00527418 | $74 | $238,302 |
| Aug-18 2024 | $0.00533193 | $0.00531556 | $0.00536158 | $0.00536158 | $8 | $230,471 |
| Aug-17 2024 | $0.00536158 | $0.00522113 | $0.00536158 | $0.00522113 | $478 | $231,753 |