Cap Mercado $3.28T
-1.43%
Volume 24h $177.19B
-45.01%
BTC % 54.62%
-0.09%
ETH % 11.23%
-1.33%
Moedas
33.767
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00329552 | $0.00328037 | $0.00335418 | $0.00335418 | - | $142,519 |
| Dec-04 2025 | $0.00335418 | $0.00333734 | $0.00342759 | $0.0034097 | - | $145,056 |
| Dec-03 2025 | $0.0034097 | $0.00325647 | $0.0034097 | $0.00325647 | $21 | $147,457 |
| Dec-02 2025 | $0.00325647 | $0.00307249 | $0.00325647 | $0.00307249 | - | $140,831 |
| Dec-01 2025 | $0.00307249 | $0.00302389 | $0.00325383 | $0.00325383 | $20 | $132,874 |
| Nov-30 2025 | $0.00329748 | $0.0032569 | $0.00330765 | $0.0032569 | - | $142,604 |
| Nov-29 2025 | $0.0032569 | $0.0032569 | $0.00329133 | $0.00329133 | - | $140,849 |
| Nov-28 2025 | $0.00329133 | $0.00329133 | $0.00331455 | $0.00331455 | - | $142,338 |
| Nov-27 2025 | $0.00331455 | $0.00331455 | $0.00332104 | $0.0033152 | - | $143,342 |
| Nov-26 2025 | $0.0033152 | $0.00319356 | $0.0033152 | $0.00319356 | $10 | $143,370 |
| Nov-25 2025 | $0.00319356 | $0.00314861 | $0.0032474 | $0.0032474 | - | $138,110 |
| Nov-24 2025 | $0.0032474 | $0.00311732 | $0.0032474 | $0.00316986 | - | $140,438 |
| Nov-23 2025 | $0.00316986 | $0.0031043 | $0.00316986 | $0.0031043 | $3 | $137,085 |
| Nov-22 2025 | $0.0031043 | $0.00306531 | $0.00312504 | $0.00309773 | $17 | $134,250 |
| Nov-21 2025 | $0.00309773 | $0.00300974 | $0.00326236 | $0.00326236 | $24 | $133,966 |