Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
Helmet.insure HELMET

Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00429222 $0.00420228 $0.00432492 $0.00420228 - $185,623
Oct-25 2025 $0.00420228 $0.00420228 $0.00420228 $0.00420228 - $181,733
Oct-24 2025 $0.00420228 $0.00420228 $0.00435368 $0.0042886 - $181,733
Oct-23 2025 $0.0042886 $0.00411705 $0.00438142 $0.00411705 - $185,467
Oct-22 2025 $0.00411705 $0.0040707 $0.00411705 $0.0040707 - $178,048
Oct-21 2025 $0.00410141 $0.00408529 $0.00424473 $0.00424334 $21 $177,371
Oct-20 2025 $0.00424334 $0.00424334 $0.00434656 $0.00430908 - $183,509
Oct-19 2025 $0.00430908 $0.0041035 $0.00430908 $0.00418312 - $186,352
Oct-18 2025 $0.00417766 $0.0041036 $0.00430788 $0.0041036 - $180,669
Oct-17 2025 $0.00416323 $0.00396322 $0.00443823 $0.00443823 - $180,045
Oct-16 2025 $0.00443823 $0.00441035 $0.00446864 $0.00446864 - $191,937
Oct-15 2025 $0.00445991 $0.00445991 $0.00497778 $0.00497778 - $192,875
Oct-14 2025 $0.00497778 $0.00480597 $0.00541609 $0.00535784 - $215,271
Oct-13 2025 $0.00535784 $0.00523803 $0.00563007 $0.00540823 - $231,705
Oct-12 2025 $0.00535181 $0.00464911 $0.00535959 $0.00475131 - $231,444

Análise histórica e de mercado do preço de Helmet.insure (HELMET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1744 dias, a partir do dia 17-01-2021.