Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00429222 | $0.00420228 | $0.00432492 | $0.00420228 | - | $185,623 |
| Oct-25 2025 | $0.00420228 | $0.00420228 | $0.00420228 | $0.00420228 | - | $181,733 |
| Oct-24 2025 | $0.00420228 | $0.00420228 | $0.00435368 | $0.0042886 | - | $181,733 |
| Oct-23 2025 | $0.0042886 | $0.00411705 | $0.00438142 | $0.00411705 | - | $185,467 |
| Oct-22 2025 | $0.00411705 | $0.0040707 | $0.00411705 | $0.0040707 | - | $178,048 |
| Oct-21 2025 | $0.00410141 | $0.00408529 | $0.00424473 | $0.00424334 | $21 | $177,371 |
| Oct-20 2025 | $0.00424334 | $0.00424334 | $0.00434656 | $0.00430908 | - | $183,509 |
| Oct-19 2025 | $0.00430908 | $0.0041035 | $0.00430908 | $0.00418312 | - | $186,352 |
| Oct-18 2025 | $0.00417766 | $0.0041036 | $0.00430788 | $0.0041036 | - | $180,669 |
| Oct-17 2025 | $0.00416323 | $0.00396322 | $0.00443823 | $0.00443823 | - | $180,045 |
| Oct-16 2025 | $0.00443823 | $0.00441035 | $0.00446864 | $0.00446864 | - | $191,937 |
| Oct-15 2025 | $0.00445991 | $0.00445991 | $0.00497778 | $0.00497778 | - | $192,875 |
| Oct-14 2025 | $0.00497778 | $0.00480597 | $0.00541609 | $0.00535784 | - | $215,271 |
| Oct-13 2025 | $0.00535784 | $0.00523803 | $0.00563007 | $0.00540823 | - | $231,705 |
| Oct-12 2025 | $0.00535181 | $0.00464911 | $0.00535959 | $0.00475131 | - | $231,444 |