Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00404598 | $0.00400138 | $0.00410944 | $0.00400559 | $4 | $174,972 |
| Sep-09 2025 | $0.00400559 | $0.0039797 | $0.00400559 | $0.00399501 | $1 | $173,225 |
| Sep-08 2025 | $0.00399501 | $0.00397882 | $0.00400577 | $0.00397882 | - | $172,767 |
| Sep-07 2025 | $0.00397882 | $0.00393963 | $0.00398626 | $0.00394234 | - | $172,067 |
| Sep-06 2025 | $0.00390724 | $0.00386849 | $0.00391852 | $0.00386849 | - | $168,972 |
| Sep-05 2025 | $0.00386614 | $0.00384545 | $0.00386793 | $0.00386019 | - | $167,194 |
| Sep-04 2025 | $0.00386019 | $0.00384294 | $0.00392191 | $0.00392191 | $29 | $166,937 |
| Sep-03 2025 | $0.00392191 | $0.00384336 | $0.00393333 | $0.00384336 | - | $169,606 |
| Sep-02 2025 | $0.00384336 | $0.00384336 | $0.0038791 | $0.00385178 | - | $166,203 |
| Sep-01 2025 | $0.0038468 | $0.0038468 | $0.00395319 | $0.00395319 | - | $166,352 |
| Aug-31 2025 | $0.00395319 | $0.00392156 | $0.00395461 | $0.00392706 | $8 | $170,953 |
| Aug-30 2025 | $0.00392706 | $0.00391616 | $0.00392706 | $0.00391616 | - | $169,823 |
| Aug-29 2025 | $0.00391616 | $0.00390264 | $0.00398277 | $0.00398277 | - | $169,352 |
| Aug-28 2025 | $0.00398277 | $0.00390439 | $0.00400478 | $0.00390439 | - | $172,232 |
| Aug-27 2025 | $0.00390439 | $0.00390439 | $0.00394273 | $0.00390867 | - | $168,839 |