Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Helmet.insure (HELMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00207642 | $0.00207642 | $0.00208357 | $0.00208357 | - | $89,798 |
| Apr-08 2026 | $0.00209451 | $0.00208845 | $0.00214571 | $0.00214571 | - | $90,581 |
| Apr-07 2026 | $0.00213031 | $0.00205769 | $0.00213031 | $0.00209453 | $7 | $92,129 |
| Apr-06 2026 | $0.00209453 | $0.00207848 | $0.00209453 | $0.00207848 | - | $90,581 |
| Apr-05 2026 | $0.00205615 | $0.00203631 | $0.00205798 | $0.00205798 | $2 | $88,922 |
| Apr-04 2026 | $0.0020553 | $0.00203086 | $0.0020553 | $0.00203441 | - | $88,885 |
| Apr-03 2026 | $0.00203441 | $0.00201175 | $0.00203441 | $0.00201175 | - | $87,981 |
| Apr-02 2026 | $0.00201175 | $0.00198716 | $0.00211804 | $0.00211804 | - | $87,002 |
| Apr-01 2026 | $0.00211804 | $0.00211509 | $0.00213222 | $0.00213222 | - | $91,598 |
| Mar-31 2026 | $0.00213222 | $0.00209761 | $0.00213222 | $0.00211003 | - | $92,211 |
| Mar-30 2026 | $0.00211003 | $0.00210152 | $0.00213581 | $0.00210152 | - | $91,252 |
| Mar-29 2026 | $0.00210152 | $0.00210152 | $0.0021143 | $0.00210894 | $2 | $90,884 |
| Mar-28 2026 | $0.00210894 | $0.00210894 | $0.00210894 | $0.00210894 | - | $91,205 |
| Mar-27 2026 | $0.00210894 | $0.00210894 | $0.00216156 | $0.00216043 | - | $91,205 |
| Mar-26 2026 | $0.00216043 | $0.00216043 | $0.00223177 | $0.00222583 | - | $93,431 |