Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00024666 | $0.00024216 | $0.0002597 | $0.00024928 | $3,814 | $4,995,890 |
| Dec-17 2025 | $0.00024989 | $0.00024905 | $0.00027082 | $0.00026343 | $1,582 | $5,061,336 |
| Dec-16 2025 | $0.00026229 | $0.00024746 | $0.00026229 | $0.00025976 | $1,365 | $5,312,526 |
| Dec-15 2025 | $0.00025785 | $0.00025502 | $0.00028425 | $0.00026738 | $4,486 | $5,222,625 |
| Dec-14 2025 | $0.00027203 | $0.00026817 | $0.00027814 | $0.00027814 | $344 | $5,509,716 |
| Dec-13 2025 | $0.00027815 | $0.00027211 | $0.00027815 | $0.00027501 | $514 | $5,633,747 |
| Dec-12 2025 | $0.00027459 | $0.00026814 | $0.0002852 | $0.00028315 | $5,625 | $5,561,576 |
| Dec-11 2025 | $0.00027666 | $0.00027293 | $0.00028651 | $0.00028651 | $962 | $5,603,620 |
| Dec-10 2025 | $0.00028651 | $0.00028275 | $0.00029812 | $0.00029433 | $1,366 | $5,802,985 |
| Dec-09 2025 | $0.00029958 | $0.00028457 | $0.00030275 | $0.00028714 | $1,100 | $6,067,806 |
| Dec-08 2025 | $0.00029339 | $0.00028998 | $0.00030203 | $0.00029481 | $686 | $5,942,422 |
| Dec-07 2025 | $0.00029454 | $0.00028761 | $0.0003006 | $0.00029025 | $1,052 | $5,965,750 |
| Dec-06 2025 | $0.00029308 | $0.00028841 | $0.00030141 | $0.00029361 | $1,562 | $5,936,169 |
| Dec-05 2025 | $0.00029823 | $0.00029116 | $0.00029961 | $0.00029901 | $2,852 | $6,040,453 |
| Dec-04 2025 | $0.00030538 | $0.00030074 | $0.00031511 | $0.00031334 | - | $6,185,325 |