Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00030117 | $0.00027833 | $0.00030117 | $0.00028677 | $38 | $6,099,907 |
| Oct-24 2025 | $0.00029204 | $0.00029204 | $0.00030878 | $0.00030585 | $621 | $5,915,127 |
| Oct-23 2025 | $0.00030261 | $0.00027635 | $0.00031637 | $0.00028013 | - | $6,129,207 |
| Oct-22 2025 | $0.00028033 | $0.00027325 | $0.00028566 | $0.00028566 | - | $5,677,938 |
| Oct-21 2025 | $0.00028835 | $0.00027371 | $0.00029803 | $0.00028324 | $753 | $5,840,291 |
| Oct-20 2025 | $0.00028452 | $0.00028219 | $0.00029941 | $0.00029575 | - | $5,762,720 |
| Oct-19 2025 | $0.00029575 | $0.00027722 | $0.00030126 | $0.00028088 | $1,484 | $5,990,306 |
| Oct-18 2025 | $0.00028233 | $0.00027316 | $0.00029214 | $0.00029214 | $862 | $5,718,508 |
| Oct-17 2025 | $0.00029057 | $0.00027567 | $0.00030693 | $0.00030602 | $2,277 | $5,885,205 |
| Oct-16 2025 | $0.00030337 | $0.00030337 | $0.00032956 | $0.00031473 | $3,799 | $6,144,481 |
| Oct-15 2025 | $0.00031749 | $0.00031713 | $0.00033459 | $0.00032952 | $1,362 | $6,430,487 |
| Oct-14 2025 | $0.00032791 | $0.0003148 | $0.00033991 | $0.00033991 | $2,688 | $6,641,681 |
| Oct-13 2025 | $0.0003458 | $0.00033739 | $0.00034946 | $0.00034082 | $2,444 | $7,003,904 |
| Oct-12 2025 | $0.00033862 | $0.00032306 | $0.00035041 | $0.00033281 | $4,268 | $6,858,483 |
| Oct-11 2025 | $0.00034127 | $0.00032247 | $0.0003576 | $0.00033218 | $3,042 | $6,912,242 |