Cap Mercado $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Moedas
34.340
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00017344 | $0.00017315 | $0.00017709 | $0.00017709 | $35 | $3,512,935 |
| Mar-11 2026 | $0.00017709 | $0.00017465 | $0.00019423 | $0.00017531 | $1,277 | $3,586,876 |
| Mar-10 2026 | $0.0001751 | $0.00017135 | $0.00017663 | $0.0001716 | $980 | $3,546,623 |
| Mar-09 2026 | $0.0001716 | $0.0001716 | $0.00017765 | $0.00017575 | $980 | $3,475,703 |
| Mar-08 2026 | $0.00017563 | $0.00017407 | $0.00017738 | $0.00017629 | $76 | $3,557,363 |
| Mar-07 2026 | $0.0001758 | $0.0001758 | $0.00018283 | $0.00018084 | $34 | $3,560,665 |
| Mar-06 2026 | $0.0001779 | $0.00017782 | $0.00018423 | $0.00018233 | - | $3,603,364 |
| Mar-05 2026 | $0.0001865 | $0.00018235 | $0.00018885 | $0.00018818 | - | $3,777,565 |
| Mar-04 2026 | $0.00018871 | $0.00018747 | $0.00019361 | $0.0001906 | $2,239 | $3,822,154 |
| Mar-03 2026 | $0.00019462 | $0.00018368 | $0.00019668 | $0.00019667 | $1,337 | $3,941,934 |
| Mar-02 2026 | $0.00019708 | $0.00018854 | $0.00020233 | $0.00019248 | - | $3,991,689 |
| Mar-01 2026 | $0.00019189 | $0.00018852 | $0.00019985 | $0.00019827 | $1,587 | $3,886,567 |
| Feb-28 2026 | $0.0001982 | $0.00019008 | $0.00020023 | $0.00020004 | $1,671 | $4,014,428 |
| Feb-27 2026 | $0.00020001 | $0.00019911 | $0.0002143 | $0.00021389 | $283 | $4,051,185 |
| Feb-26 2026 | $0.00021447 | $0.00020984 | $0.00021748 | $0.00021272 | - | $4,343,994 |