Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003512 | $0.00034996 | $0.00036351 | $0.00035484 | - | $7,113,325 |
| Sep-08 2025 | $0.00035484 | $0.0003424 | $0.00036528 | $0.0003424 | $22 | $7,186,952 |
| Sep-07 2025 | $0.00034426 | $0.00034055 | $0.00035646 | $0.00034223 | $2,120 | $6,972,804 |
| Sep-06 2025 | $0.00034161 | $0.00034161 | $0.00036239 | $0.00035417 | $1,052 | $6,919,013 |
| Sep-05 2025 | $0.00035421 | $0.00034952 | $0.00037333 | $0.00035241 | - | $7,174,218 |
| Sep-04 2025 | $0.00035196 | $0.00035196 | $0.00037617 | $0.00036885 | $1,414 | $7,128,653 |
| Sep-03 2025 | $0.00036857 | $0.00036857 | $0.00039572 | $0.00038679 | $1,991 | $7,465,025 |
| Sep-02 2025 | $0.00038603 | $0.00037257 | $0.00038603 | $0.00037257 | $2,316 | $7,818,712 |
| Sep-01 2025 | $0.00037031 | $0.00037031 | $0.00038921 | $0.00038921 | $1,447 | $7,500,259 |
| Aug-31 2025 | $0.00038924 | $0.00038141 | $0.00039947 | $0.00038571 | $1,211 | $7,883,769 |
| Aug-30 2025 | $0.0003902 | $0.00037602 | $0.00039179 | $0.00038176 | $949 | $7,903,158 |
| Aug-29 2025 | $0.00038695 | $0.00038288 | $0.00040762 | $0.00040185 | $1,066 | $7,837,456 |
| Aug-28 2025 | $0.00040343 | $0.0003937 | $0.00040374 | $0.00040139 | $521 | $8,171,082 |
| Aug-27 2025 | $0.00040316 | $0.00039403 | $0.00040828 | $0.00039666 | - | $8,165,612 |
| Aug-26 2025 | $0.00039199 | $0.00037404 | $0.00040763 | $0.00037526 | $832 | $7,939,370 |