Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00046975 | $0.00045583 | $0.00048982 | $0.00045583 | $6,148 | $9,514,361 |
| Jul-12 2025 | $0.00046425 | $0.00043339 | $0.00047859 | $0.00043475 | $6,804 | $9,403,097 |
| Jul-11 2025 | $0.00045063 | $0.00038069 | $0.00045428 | $0.00038204 | $8,171 | $9,127,070 |
| Jul-10 2025 | $0.00038809 | $0.00035335 | $0.00038809 | $0.00035569 | $3,454 | $7,860,467 |
| Jul-09 2025 | $0.00035706 | $0.00034317 | $0.00036169 | $0.00034835 | $1,406 | $7,231,990 |
| Jul-08 2025 | $0.00034716 | $0.0003408 | $0.00037389 | $0.00037116 | $4,174 | $7,031,480 |
| Jul-07 2025 | $0.00036278 | $0.00034356 | $0.00036278 | $0.00034408 | $1,500 | $7,347,786 |
| Jul-06 2025 | $0.00034682 | $0.00032814 | $0.00035448 | $0.0003373 | $2,422 | $7,024,585 |
| Jul-05 2025 | $0.00032896 | $0.00032578 | $0.00033564 | $0.00033047 | $1,192 | $6,662,839 |
| Jul-04 2025 | $0.00033307 | $0.00032675 | $0.00034462 | $0.00034403 | $1,531 | $6,746,178 |
| Jul-03 2025 | $0.00033775 | $0.00033509 | $0.00037321 | $0.00034882 | $2,632 | $6,840,943 |
| Jul-02 2025 | $0.00034572 | $0.00032394 | $0.00035584 | $0.00032801 | - | $7,002,226 |
| Jul-01 2025 | $0.00032285 | $0.00032285 | $0.00034168 | $0.0003415 | $902 | $6,539,018 |
| Jun-30 2025 | $0.00033491 | $0.00033491 | $0.00036119 | $0.00036119 | $1,053 | $6,783,399 |
| Jun-29 2025 | $0.00035937 | $0.00034133 | $0.00035937 | $0.00034294 | $458 | $7,278,802 |