Cap Mercado $3.31T
0.01%
Volume 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022324 | $0.0002219 | $0.00023625 | $0.00023625 | - | $4,521,527 |
| Jan-07 2026 | $0.00023388 | $0.00023388 | $0.00024617 | $0.00023908 | $761 | $4,737,137 |
| Jan-06 2026 | $0.00024011 | $0.00023154 | $0.114133 | $0.00024084 | $2,388 | $4,863,243 |
| Jan-05 2026 | $0.00024199 | $0.00023613 | $0.00024226 | $0.00023863 | $3,110 | $4,901,334 |
| Jan-04 2026 | $0.00024012 | $0.00023389 | $0.00024528 | $0.00024379 | $1,021 | $4,863,525 |
| Jan-03 2026 | $0.00024324 | $0.00023053 | $0.00024682 | $0.00024682 | $2,458 | $4,926,595 |
| Jan-02 2026 | $0.00025031 | $0.00022547 | $0.00025114 | $0.00022769 | $1,410 | $5,069,820 |
| Jan-01 2026 | $0.00022907 | $0.00019794 | $0.00022917 | $0.00020714 | - | $4,639,652 |
| Dec-31 2025 | $0.0002077 | $0.0002077 | $0.00022388 | $0.00022223 | $4,041 | $4,206,770 |
| Dec-30 2025 | $0.00022298 | $0.00022275 | $0.00023944 | $0.00022714 | $2,693 | $4,516,313 |
| Dec-29 2025 | $0.00022474 | $0.00022244 | $0.00022888 | $0.00022796 | $1,406 | $4,551,995 |
| Dec-28 2025 | $0.00022795 | $0.00022178 | $0.00022795 | $0.00022599 | - | $4,617,017 |
| Dec-27 2025 | $0.00022831 | $0.00022165 | $0.00022831 | $0.00022398 | $1,449 | $4,624,257 |
| Dec-26 2025 | $0.00022636 | $0.00022189 | $0.00023013 | $0.00022705 | $910 | $4,584,886 |
| Dec-25 2025 | $0.00022592 | $0.00022482 | $0.00022921 | $0.00022749 | $523 | $4,575,789 |