Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00014849 | $0.00014341 | $0.00016193 | $0.0001619 | $391 | $3,007,559 |
| Jan-30 2026 | $0.00016188 | $0.00015164 | $0.00016282 | $0.00015907 | $108 | $3,278,901 |
| Jan-29 2026 | $0.00015897 | $0.00015355 | $0.00017717 | $0.00016739 | - | $3,219,827 |
| Jan-28 2026 | $0.00016606 | $0.00016479 | $0.00016668 | $0.00016616 | - | $3,363,422 |
| Jan-27 2026 | $0.00016616 | $0.00016401 | $0.00017177 | $0.00017177 | $90 | $3,365,557 |
| Jan-26 2026 | $0.00017177 | $0.00016327 | $0.00017283 | $0.00017046 | $380 | $3,479,185 |
| Jan-25 2026 | $0.00016854 | $0.00016751 | $0.00018334 | $0.00018334 | $12 | $3,413,627 |
| Jan-24 2026 | $0.00018322 | $0.00018178 | $0.00018365 | $0.00018261 | $180 | $3,710,963 |
| Jan-23 2026 | $0.00018261 | $0.00018114 | $0.00018383 | $0.0001834 | - | $3,698,635 |
| Jan-22 2026 | $0.0001834 | $0.0001834 | $0.00019025 | $0.00018801 | $161 | $3,714,688 |
| Jan-21 2026 | $0.00018801 | $0.00018267 | $0.0001916 | $0.00018267 | - | $3,808,077 |
| Jan-20 2026 | $0.00018228 | $0.00017992 | $0.00019639 | $0.00019562 | $180 | $3,692,086 |
| Jan-19 2026 | $0.00019687 | $0.00019679 | $0.00019927 | $0.00019927 | - | $3,987,513 |
| Jan-18 2026 | $0.00020581 | $0.00019694 | $0.00020815 | $0.00020636 | - | $4,168,567 |
| Jan-17 2026 | $0.00020644 | $0.00020644 | $0.00021048 | $0.00020916 | - | $4,181,406 |