Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00039628 | $0.00038879 | $0.00040411 | $0.00040411 | $1,733 | $8,026,393 |
| Oct-02 2025 | $0.00040642 | $0.00039271 | $0.00040893 | $0.00040701 | $3,008 | $8,231,721 |
| Oct-01 2025 | $0.00040117 | $0.0003743 | $0.00040735 | $0.0003743 | $2,922 | $8,125,372 |
| Sep-30 2025 | $0.00036631 | $0.00034179 | $0.00036631 | $0.00035032 | $1,475 | $7,419,268 |
| Sep-29 2025 | $0.00035139 | $0.00034793 | $0.00037161 | $0.00036296 | $1,121 | $7,117,243 |
| Sep-28 2025 | $0.00036547 | $0.00033705 | $0.00036705 | $0.00034047 | $2,671 | $7,402,328 |
| Sep-27 2025 | $0.00033833 | $0.00032944 | $0.00034326 | $0.00033662 | $1,326 | $6,852,623 |
| Sep-26 2025 | $0.00033827 | $0.0003245 | $0.00034201 | $0.00032949 | $519 | $6,851,362 |
| Sep-25 2025 | $0.00033501 | $0.00032445 | $0.0003506 | $0.0003506 | $1,353 | $6,785,317 |
| Sep-24 2025 | $0.00034944 | $0.00034073 | $0.00035531 | $0.00034997 | $1,600 | $7,077,652 |
| Sep-23 2025 | $0.00034669 | $0.00034513 | $0.00036006 | $0.0003553 | $993 | $7,022,042 |
| Sep-22 2025 | $0.0003553 | $0.00034543 | $0.00037399 | $0.00037399 | $915 | $7,196,364 |
| Sep-21 2025 | $0.00036827 | $0.00036827 | $0.00038558 | $0.00037946 | $1,360 | $7,459,041 |
| Sep-20 2025 | $0.00038163 | $0.0003768 | $0.00038836 | $0.00038481 | $1,340 | $7,729,664 |
| Sep-19 2025 | $0.00038015 | $0.00037904 | $0.00039991 | $0.00039154 | - | $7,699,716 |