Cap Mercado $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00015641 | $0.00015641 | $0.00016276 | $0.00016276 | $570 | $3,168,013 |
| Apr-01 2026 | $0.00016276 | $0.00016157 | $0.00016494 | $0.00016157 | $76 | $3,296,567 |
| Mar-31 2026 | $0.00016157 | $0.0001613 | $0.00016659 | $0.00016202 | $403 | $3,272,468 |
| Mar-30 2026 | $0.00016238 | $0.00016238 | $0.00017367 | $0.0001691 | $1,028 | $3,289,030 |
| Mar-29 2026 | $0.00016973 | $0.00016925 | $0.000176 | $0.00017504 | $163 | $3,437,871 |
| Mar-28 2026 | $0.00017471 | $0.00017464 | $0.0001794 | $0.00017673 | $253 | $3,538,648 |
| Mar-27 2026 | $0.00017673 | $0.00017082 | $0.00018163 | $0.00018163 | - | $3,579,561 |
| Mar-26 2026 | $0.00018125 | $0.00017857 | $0.00018936 | $0.0001873 | $294 | $3,671,038 |
| Mar-25 2026 | $0.00018751 | $0.00018751 | $0.00019053 | $0.00018838 | - | $3,797,988 |
| Mar-24 2026 | $0.00019103 | $0.00018921 | $0.00020249 | $0.00020249 | $577 | $3,869,129 |
| Mar-23 2026 | $0.00020249 | $0.00017583 | $0.0002095 | $0.00017583 | $2,158 | $4,101,267 |
| Mar-22 2026 | $0.00017613 | $0.00017306 | $0.00018137 | $0.0001789 | $727 | $3,567,439 |
| Mar-21 2026 | $0.00018634 | $0.00018551 | $0.00019419 | $0.00019225 | - | $3,774,156 |
| Mar-20 2026 | $0.00019131 | $0.00018773 | $0.00019696 | $0.00019592 | $1,108 | $3,874,921 |
| Mar-19 2026 | $0.00019686 | $0.00019078 | $0.00020313 | $0.00019174 | - | $3,987,303 |