Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00030538 | $0.00030074 | $0.00031511 | $0.00031334 | - | $6,185,325 |
| Dec-03 2025 | $0.00031657 | $0.00030365 | $0.00032352 | $0.00030365 | $1,735 | $6,411,943 |
| Dec-02 2025 | $0.00030437 | $0.00028511 | $0.00030982 | $0.00028511 | - | $6,164,743 |
| Dec-01 2025 | $0.00028511 | $0.0002791 | $0.00031483 | $0.00031483 | $1,230 | $5,774,814 |
| Nov-30 2025 | $0.00032642 | $0.00031295 | $0.00033023 | $0.00032211 | $2,382 | $6,611,353 |
| Nov-29 2025 | $0.00032386 | $0.00031836 | $0.00033205 | $0.00033073 | $235 | $6,559,637 |
| Nov-28 2025 | $0.00032971 | $0.00032231 | $0.00033625 | $0.00032672 | $1,579 | $6,678,100 |
| Nov-27 2025 | $0.00032672 | $0.00032672 | $0.00034168 | $0.00033069 | $2,172 | $6,617,438 |
| Nov-26 2025 | $0.00032566 | $0.0003181 | $0.00033722 | $0.00032419 | $4,140 | $6,596,017 |
| Nov-25 2025 | $0.00032068 | $0.00031758 | $0.00034457 | $0.00034148 | $28 | $6,495,115 |
| Nov-24 2025 | $0.00034545 | $0.00027636 | $0.00035988 | $0.00028065 | $7,398 | $6,996,864 |
| Nov-23 2025 | $0.00028065 | $0.00026577 | $0.00028554 | $0.00027155 | $2,259 | $5,684,373 |
| Nov-22 2025 | $0.00027259 | $0.00026507 | $0.00028102 | $0.000281 | $1,721 | $5,521,083 |
| Nov-21 2025 | $0.00027499 | $0.00027499 | $0.00030722 | $0.00030329 | $2,486 | $5,569,828 |
| Nov-20 2025 | $0.00030711 | $0.00029858 | $0.00032081 | $0.0003171 | $2,033 | $6,220,350 |