Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00105239 | $0.00085332 | $0.00105239 | $0.00085332 | $39,596 | $19,516,254 |
| Aug-07 2024 | $0.00085866 | $0.0008395 | $0.00091206 | $0.00084689 | $37,035 | $15,909,932 |
| Aug-06 2024 | $0.00085511 | $0.00081561 | $0.0008748 | $0.00082778 | $25,656 | $15,841,712 |
| Aug-05 2024 | $0.00086443 | $0.00067084 | $0.00087759 | $0.00078913 | $34,607 | $15,987,784 |
| Aug-04 2024 | $0.00079135 | $0.00079135 | $0.00089633 | $0.00083374 | $9,551 | $14,609,416 |
| Aug-03 2024 | $0.00082018 | $0.00078906 | $0.00091242 | $0.00085234 | $8,732 | $15,116,302 |
| Aug-02 2024 | $0.00084356 | $0.0008434 | $0.00097147 | $0.00097147 | $26,338 | $15,520,753 |
| Aug-01 2024 | $0.00097437 | $0.00087086 | $0.00098557 | $0.0008962 | $15,973 | $17,906,008 |
| Jul-31 2024 | $0.00089657 | $0.00089011 | $0.00092359 | $0.0009136 | $9,948 | $21,473,258 |
| Jul-30 2024 | $0.0009214 | $0.00092135 | $0.0009522 | $0.00093751 | $8,805 | $22,068,099 |
| Jul-29 2024 | $0.00093963 | $0.00092674 | $0.00100075 | $0.0009772 | $14,693 | $22,504,635 |
| Jul-28 2024 | $0.00097666 | $0.00097666 | $0.00104628 | $0.00104451 | $5,798 | $23,391,513 |
| Jul-27 2024 | $0.0010457 | $0.00098555 | $0.0010457 | $0.00098615 | $47,449 | $25,045,082 |
| Jul-26 2024 | $0.00098887 | $0.0009685 | $0.00099443 | $0.00098368 | $14,250 | $23,683,937 |
| Jul-25 2024 | $0.00097998 | $0.00087927 | $0.00098058 | $0.00091919 | $22,359 | $23,471,071 |