Cap Mercado $2.49T
-0.42%
Volume 24h $176.65B
23.07%
BTC % 51.63%
0.89%
ETH % 15.43%
-0.84%
Moedas
28.342
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00089657 | $0.00089011 | $0.00092359 | $0.0009136 | $9,948 | $21,473,258 |
| Jul-30 2024 | $0.0009214 | $0.00092135 | $0.0009522 | $0.00093751 | $8,805 | $22,068,099 |
| Jul-29 2024 | $0.00093963 | $0.00092674 | $0.00100075 | $0.0009772 | $14,693 | $22,504,635 |
| Jul-28 2024 | $0.00097666 | $0.00097666 | $0.00104628 | $0.00104451 | $5,798 | $23,391,513 |
| Jul-27 2024 | $0.0010457 | $0.00098555 | $0.0010457 | $0.00098615 | $47,449 | $25,045,082 |
| Jul-26 2024 | $0.00098887 | $0.0009685 | $0.00099443 | $0.00098368 | $14,250 | $23,683,937 |
| Jul-25 2024 | $0.00097998 | $0.00087927 | $0.00098058 | $0.00091919 | $22,359 | $23,471,071 |
| Jul-24 2024 | $0.00096836 | $0.00096339 | $0.00101632 | $0.00100733 | $18,106 | $23,192,690 |
| Jul-23 2024 | $0.00100233 | $0.00092815 | $0.00102488 | $0.00095921 | $30,129 | $24,006,302 |
| Jul-22 2024 | $0.0009456 | $0.00092048 | $0.00097814 | $0.00092048 | $41,103 | $22,647,763 |
| Jul-21 2024 | $0.00091794 | $0.00083753 | $0.00091794 | $0.00084815 | $21,883 | $21,985,073 |
| Jul-20 2024 | $0.00084782 | $0.00082884 | $0.00085304 | $0.00083951 | $10,597 | $20,305,760 |
| Jul-19 2024 | $0.00084083 | $0.0007914 | $0.00084418 | $0.00079418 | $13,653 | $20,138,420 |
| Jul-18 2024 | $0.00079571 | $0.00078445 | $0.00082763 | $0.00078968 | $14,117 | $19,057,754 |
| Jul-17 2024 | $0.00079946 | $0.00073347 | $0.00084921 | $0.00073347 | $85,035 | $19,147,584 |