Cap Mercado $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Moedas
28.976
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00119579 | $0.00119579 | $0.00134826 | $0.00128833 | $29,330 | $23,261,117 |
| Oct-01 2024 | $0.00129098 | $0.00128039 | $0.00139472 | $0.00129114 | $57,811 | $25,025,750 |
| Sep-30 2024 | $0.00128907 | $0.00127395 | $0.00131136 | $0.00130326 | $33,560 | $25,015,259 |
| Sep-29 2024 | $0.00130111 | $0.00127468 | $0.00130986 | $0.00129531 | $14,326 | $25,253,409 |
| Sep-28 2024 | $0.00129221 | $0.00129221 | $0.00134834 | $0.00134564 | $23,874 | $24,992,142 |
| Sep-27 2024 | $0.00134511 | $0.00127878 | $0.00134777 | $0.0012788 | $25,177 | $25,989,787 |
| Sep-26 2024 | $0.00128016 | $0.00125929 | $0.00130677 | $0.0012904 | $35,170 | $24,716,621 |
| Sep-25 2024 | $0.00129448 | $0.00128284 | $0.00132507 | $0.0013073 | $26,154 | $24,935,004 |
| Sep-24 2024 | $0.00130966 | $0.00124199 | $0.00130966 | $0.00128954 | $21,223 | $25,185,092 |
| Sep-23 2024 | $0.00127862 | $0.00125624 | $0.00135593 | $0.00133888 | $51,164 | $24,519,183 |
| Sep-22 2024 | $0.00134727 | $0.00118979 | $0.00134877 | $0.00120904 | $57,031 | $25,846,081 |
| Sep-21 2024 | $0.00120194 | $0.0011888 | $0.00121649 | $0.00119595 | $21,671 | $23,053,042 |
| Sep-20 2024 | $0.00119215 | $0.00117582 | $0.00124134 | $0.00121724 | $34,092 | $22,819,672 |
| Sep-19 2024 | $0.0012207 | $0.00120878 | $0.00130053 | $0.00128272 | $50,544 | $23,299,425 |
| Sep-18 2024 | $0.00123865 | $0.00110717 | $0.00123865 | $0.00118478 | $56,513 | $23,599,291 |