Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0013514 | $0.00133897 | $0.0014091 | $0.00138646 | $92,150 | $25,424,561 |
| Sep-11 2024 | $0.00138516 | $0.00132544 | $0.00141698 | $0.00140208 | $66,762 | $26,045,577 |
| Sep-10 2024 | $0.00139698 | $0.00134528 | $0.00143868 | $0.00135923 | $77,577 | $26,208,795 |
| Sep-09 2024 | $0.00133729 | $0.00132405 | $0.00148662 | $0.00142641 | $82,623 | $25,071,196 |
| Sep-08 2024 | $0.0014181 | $0.00139727 | $0.00148501 | $0.00140526 | $111,488 | $26,544,562 |
| Sep-07 2024 | $0.00139789 | $0.00136447 | $0.00146846 | $0.00142762 | $118,525 | $26,115,629 |
| Sep-06 2024 | $0.00140893 | $0.00140893 | $0.00151132 | $0.00147373 | $127,512 | $26,318,699 |
| Sep-05 2024 | $0.00148082 | $0.00133583 | $0.00148082 | $0.00137518 | $109,729 | $27,678,753 |
| Sep-04 2024 | $0.00136722 | $0.00122764 | $0.00136797 | $0.00124083 | $75,919 | $25,609,509 |
| Sep-03 2024 | $0.00124367 | $0.00124367 | $0.00135909 | $0.00134836 | $46,822 | $23,277,394 |
| Sep-02 2024 | $0.00134185 | $0.00126934 | $0.00135113 | $0.00126934 | $71,521 | $25,074,569 |
| Sep-01 2024 | $0.00127453 | $0.00122839 | $0.00131405 | $0.00124892 | $80,356 | $23,859,365 |
| Aug-31 2024 | $0.00124335 | $0.00122998 | $0.00129295 | $0.00128456 | $90,652 | $23,271,115 |
| Aug-30 2024 | $0.00128909 | $0.00119289 | $0.00128909 | $0.00125213 | $48,720 | $24,108,492 |
| Aug-29 2024 | $0.00125319 | $0.00123693 | $0.00136087 | $0.00125406 | $49,981 | $23,402,566 |