Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00101238 | $0.00096771 | $0.00103983 | $0.00096771 | $8,489 | $20,504,909 |
| Nov-05 2024 | $0.0009656 | $0.00091927 | $0.00108308 | $0.00108308 | $842 | $19,557,370 |
| Nov-04 2024 | $0.00108673 | $0.00095127 | $0.00109253 | $0.00109034 | $750 | $22,010,662 |
| Nov-03 2024 | $0.00109059 | $0.00095059 | $0.00109431 | $0.00100336 | $611 | $22,089,023 |
| Nov-02 2024 | $0.00101442 | $0.00100839 | $0.00108082 | $0.00103719 | $897 | $20,546,271 |
| Nov-01 2024 | $0.00103978 | $0.00101663 | $0.00109608 | $0.0010955 | $9,287 | $21,059,896 |
| Oct-31 2024 | $0.00109574 | $0.00109567 | $0.00113438 | $0.00113438 | $883 | $22,193,220 |
| Oct-30 2024 | $0.00114253 | $0.00114109 | $0.00116163 | $0.00116044 | $7,851 | $23,140,858 |
| Oct-29 2024 | $0.00115776 | $0.00113396 | $0.00116378 | $0.00114703 | $14,103 | $23,449,418 |
| Oct-28 2024 | $0.00112269 | $0.0010915 | $0.00112269 | $0.00111987 | $7,607 | $22,739,033 |
| Oct-27 2024 | $0.00112161 | $0.00110782 | $0.00115856 | $0.00114364 | $9,569 | $22,717,290 |
| Oct-26 2024 | $0.0011438 | $0.00111898 | $0.00115622 | $0.00111898 | $6,617 | $23,166,626 |
| Oct-25 2024 | $0.00114188 | $0.00114162 | $0.00121875 | $0.00121875 | $6,320 | $23,127,746 |
| Oct-24 2024 | $0.00122599 | $0.00117662 | $0.00122599 | $0.00117778 | $14,678 | $24,831,342 |
| Oct-23 2024 | $0.00117738 | $0.00113062 | $0.00117787 | $0.00116782 | $11,233 | $23,846,882 |