Cap Mercado $2.28T 3.32%
Volume 24h $123.70B 22.71%
BTC % 52.52% 0.68%
ETH % 14.02% -1.71%
Moedas 28.508 +15
Trocas 885
Última atualização 2 Minutos atrás
Helium IOT IOT

Preços históricos de Helium IOT (IOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00133055 $0.00126421 $0.00135353 $0.00132634 $35,565 $24,414,643
Aug-18 2024 $0.00133427 $0.00133427 $0.00143682 $0.00137098 $32,630 $24,449,718
Aug-17 2024 $0.00136471 $0.00120937 $0.00140313 $0.00120937 $33,436 $24,993,042
Aug-16 2024 $0.00126738 $0.0011871 $0.00129968 $0.00120017 $33,134 $23,203,901
Aug-15 2024 $0.00123765 $0.00116029 $0.00132799 $0.00132799 $29,453 $22,681,232
Aug-14 2024 $0.00131852 $0.00124679 $0.00134856 $0.00133299 $43,981 $24,209,103
Aug-13 2024 $0.00131601 $0.0011866 $0.00131601 $0.00126454 $111,252 $24,189,945
Aug-12 2024 $0.00126282 $0.00108709 $0.00127035 $0.00110626 $127,554 $23,227,906
Aug-11 2024 $0.00109786 $0.00103283 $0.00118977 $0.00118947 $33,311 $20,244,810
Aug-10 2024 $0.00118681 $0.00116279 $0.00126379 $0.00126379 $45,847 $21,840,930
Aug-09 2024 $0.00121163 $0.00102581 $0.00121163 $0.00105717 $67,761 $22,419,158
Aug-08 2024 $0.00105239 $0.00085332 $0.00105239 $0.00085332 $39,596 $19,516,254
Aug-07 2024 $0.00085866 $0.0008395 $0.00091206 $0.00084689 $37,035 $15,909,932
Aug-06 2024 $0.00085511 $0.00081561 $0.0008748 $0.00082778 $25,656 $15,841,712
Aug-05 2024 $0.00086443 $0.00067084 $0.00087759 $0.00078913 $34,607 $15,987,784

Análise histórica e de mercado do preço de Helium IOT (IOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 483 dias, a partir do dia 25-04-2023.