Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.309637 | $0.302466 | $0.326363 | $0.312819 | $9,321,816 | $23,762,602 |
| Jul-13 2025 | $0.309028 | $0.309028 | $0.343585 | $0.331818 | $18,916,685 | $23,715,488 |
| Jul-12 2025 | $0.330941 | $0.304992 | $0.359607 | $0.311988 | $60,967,609 | $25,388,741 |
| Jul-11 2025 | $0.312317 | $0.297484 | $0.346527 | $0.297484 | $23,893,906 | $23,953,524 |
| Jul-10 2025 | $0.294584 | $0.27481 | $0.296859 | $0.276439 | $7,421,215 | $22,591,012 |
| Jul-09 2025 | $0.276099 | $0.269441 | $0.276099 | $0.269441 | $3,701,304 | $21,172,622 |
| Jul-08 2025 | $0.272231 | $0.264566 | $0.272231 | $0.264914 | $3,137,817 | $20,875,689 |
| Jul-07 2025 | $0.265138 | $0.264201 | $0.267545 | $0.26595 | $3,158,494 | $20,331,722 |
| Jul-06 2025 | $0.266714 | $0.263405 | $0.267733 | $0.264249 | $2,633,613 | $20,445,244 |
| Jul-05 2025 | $0.26522 | $0.26392 | $0.26917 | $0.265031 | $2,787,638 | $20,328,530 |
| Jul-04 2025 | $0.266325 | $0.264967 | $0.278232 | $0.277056 | $3,093,686 | $20,413,101 |
| Jul-03 2025 | $0.276987 | $0.276232 | $0.283522 | $0.283455 | $4,817,671 | $21,230,303 |
| Jul-02 2025 | $0.281776 | $0.271668 | $0.292565 | $0.289752 | $7,622,787 | $21,596,964 |
| Jul-01 2025 | $0.291335 | $0.270443 | $0.294519 | $0.272755 | $8,288,286 | $22,327,404 |
| Jun-30 2025 | $0.274054 | $0.270102 | $0.281663 | $0.281663 | $3,364,811 | $21,002,993 |