Cap Mercado $3.28T
-3.01%
Volume 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.153647 | $0.152686 | $0.168344 | $0.156 | $25,929,513 | $13,057,902 |
| Dec-03 2025 | $0.154428 | $0.154428 | $0.230375 | $0.226191 | $24,638,769 | $13,124,246 |
| Dec-02 2025 | $0.228516 | $0.211422 | $0.228516 | $0.215543 | $7,878,877 | $19,420,390 |
| Dec-01 2025 | $0.217181 | $0.199292 | $0.217181 | $0.212094 | $9,549,485 | $18,455,746 |
| Nov-30 2025 | $0.213136 | $0.203032 | $0.227011 | $0.203949 | $9,283,209 | $18,111,502 |
| Nov-29 2025 | $0.203877 | $0.203653 | $0.207294 | $0.205452 | $2,440,913 | $17,324,617 |
| Nov-28 2025 | $0.205697 | $0.205682 | $0.208443 | $0.205914 | $3,115,712 | $17,478,983 |
| Nov-27 2025 | $0.207612 | $0.207612 | $0.213309 | $0.210977 | $4,210,183 | $17,641,661 |
| Nov-26 2025 | $0.212095 | $0.208444 | $0.218295 | $0.217575 | $12,509,336 | $18,022,559 |
| Nov-25 2025 | $0.217277 | $0.213689 | $0.217277 | $0.216144 | $3,270,615 | $18,462,843 |
| Nov-24 2025 | $0.216259 | $0.207093 | $0.217237 | $0.208268 | $3,074,079 | $18,376,343 |
| Nov-23 2025 | $0.20896 | $0.206856 | $0.212217 | $0.206856 | $3,029,630 | $17,754,497 |
| Nov-22 2025 | $0.207641 | $0.207026 | $0.215556 | $0.214471 | $4,463,580 | $17,642,411 |
| Nov-21 2025 | $0.210527 | $0.208254 | $0.222887 | $0.217201 | $7,731,288 | $17,886,314 |
| Nov-20 2025 | $0.217625 | $0.210481 | $0.222326 | $0.218683 | $3,610,931 | $18,489,258 |