Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.291305 | $0.28464 | $0.308993 | $0.307353 | $3,767,235 | $22,307,930 |
| Jun-21 2025 | $0.30668 | $0.301826 | $0.307848 | $0.30321 | $2,682,157 | $23,479,303 |
| Jun-20 2025 | $0.303771 | $0.302947 | $0.316419 | $0.314743 | $3,547,171 | $23,250,640 |
| Jun-19 2025 | $0.314785 | $0.310457 | $0.316446 | $0.315377 | $2,702,087 | $24,087,817 |
| Jun-18 2025 | $0.316519 | $0.309717 | $0.321122 | $0.314431 | $3,885,244 | $24,220,492 |
| Jun-17 2025 | $0.312579 | $0.309694 | $0.329709 | $0.324937 | $4,879,915 | $23,918,243 |
| Jun-16 2025 | $0.329608 | $0.329608 | $0.34273 | $0.336788 | $4,443,122 | $25,220,847 |
| Jun-15 2025 | $0.338226 | $0.327233 | $0.338226 | $0.330054 | $3,654,903 | $25,879,708 |
| Jun-14 2025 | $0.331726 | $0.32486 | $0.339854 | $0.32751 | $6,748,000 | $25,379,688 |
| Jun-13 2025 | $0.325764 | $0.298006 | $0.325764 | $0.314435 | $14,623,334 | $24,917,711 |
| Jun-12 2025 | $0.308316 | $0.302445 | $0.308316 | $0.305825 | $7,660,065 | $23,576,457 |
| Jun-11 2025 | $0.306025 | $0.304944 | $0.319726 | $0.319726 | $3,702,028 | $23,328,061 |
| Jun-10 2025 | $0.318576 | $0.312835 | $0.32458 | $0.318202 | $4,367,737 | $24,282,493 |
| Jun-09 2025 | $0.315362 | $0.303811 | $0.315362 | $0.306682 | $3,248,125 | $23,992,563 |
| Jun-08 2025 | $0.306138 | $0.305726 | $0.310692 | $0.308333 | $3,076,841 | $23,261,859 |