Cap Mercado $3.52T
1.02%
Volume 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.13311 | $0.13084 | $0.134194 | $0.132621 | $3,507,292 | $11,709,953 |
| Jan-13 2026 | $0.13236 | $0.126082 | $0.13236 | $0.126161 | $3,133,150 | $11,643,803 |
| Jan-12 2026 | $0.126197 | $0.124361 | $0.128299 | $0.125729 | $1,709,772 | $11,101,539 |
| Jan-11 2026 | $0.125649 | $0.125649 | $0.129644 | $0.127767 | $1,849,319 | $11,053,401 |
| Jan-10 2026 | $0.128094 | $0.125669 | $0.130897 | $0.126791 | $2,123,956 | $11,268,426 |
| Jan-09 2026 | $0.126762 | $0.126413 | $0.129612 | $0.129612 | $2,472,322 | $11,151,182 |
| Jan-08 2026 | $0.129251 | $0.125605 | $0.130255 | $0.129141 | $2,261,681 | $11,370,160 |
| Jan-07 2026 | $0.127931 | $0.127886 | $0.132796 | $0.132796 | $2,434,871 | $11,254,017 |
| Jan-06 2026 | $0.13325 | $0.130155 | $0.13325 | $0.131115 | $2,880,179 | $11,721,820 |
| Jan-05 2026 | $0.130854 | $0.126115 | $0.130854 | $0.128189 | $2,592,984 | $11,176,063 |
| Jan-04 2026 | $0.128523 | $0.125418 | $0.129685 | $0.127957 | $2,760,138 | $10,976,945 |
| Jan-03 2026 | $0.126853 | $0.124554 | $0.127577 | $0.127577 | $2,736,990 | $10,781,091 |
| Jan-02 2026 | $0.1274 | $0.124224 | $0.1274 | $0.125908 | $2,867,535 | $10,827,573 |
| Jan-01 2026 | $0.126765 | $0.121367 | $0.126935 | $0.121367 | $4,783,765 | $10,773,626 |
| Dec-31 2025 | $0.121129 | $0.118288 | $0.122904 | $0.122275 | $3,813,155 | $10,294,580 |