Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.078182 | $0.076969 | $0.083204 | $0.083204 | $2,238,488 | $6,724,197 |
| Feb-22 2026 | $0.084196 | $0.080685 | $0.084196 | $0.081264 | $2,705,374 | $7,241,461 |
| Feb-21 2026 | $0.081509 | $0.081509 | $0.085281 | $0.083515 | $1,849,448 | $7,010,320 |
| Feb-20 2026 | $0.083495 | $0.081368 | $0.084259 | $0.082383 | $1,402,210 | $7,181,180 |
| Feb-19 2026 | $0.082324 | $0.080746 | $0.08364 | $0.08249 | $1,677,800 | $7,080,422 |
| Feb-18 2026 | $0.082794 | $0.082794 | $0.087813 | $0.087499 | $1,462,657 | $7,120,845 |
| Feb-17 2026 | $0.087248 | $0.086884 | $0.089441 | $0.08936 | $1,897,145 | $7,503,979 |
| Feb-16 2026 | $0.089846 | $0.086453 | $0.090042 | $0.086829 | $2,942,077 | $7,727,369 |
| Feb-15 2026 | $0.0862 | $0.085902 | $0.090013 | $0.089417 | $1,593,791 | $7,413,850 |
| Feb-14 2026 | $0.090127 | $0.087113 | $0.090467 | $0.087113 | $1,386,783 | $7,751,548 |
| Feb-13 2026 | $0.087253 | $0.082629 | $0.087253 | $0.084576 | $1,640,700 | $7,504,366 |
| Feb-12 2026 | $0.084387 | $0.082999 | $0.085788 | $0.084458 | $1,553,291 | $7,257,903 |
| Feb-11 2026 | $0.084282 | $0.080862 | $0.085087 | $0.084328 | $2,050,999 | $7,248,831 |
| Feb-10 2026 | $0.084433 | $0.083112 | $0.085925 | $0.085849 | $1,751,322 | $7,261,813 |
| Feb-09 2026 | $0.086207 | $0.083157 | $0.086796 | $0.085308 | $2,083,584 | $7,414,393 |