Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.433793 | $0.425169 | $0.441827 | $0.436457 | $4,009,482 | $33,582,555 |
| Sep-08 2025 | $0.435564 | $0.43326 | $0.443264 | $0.440704 | $6,977,206 | $33,716,213 |
| Sep-07 2025 | $0.445845 | $0.411533 | $0.447438 | $0.411533 | $9,277,434 | $34,512,033 |
| Sep-06 2025 | $0.410109 | $0.409882 | $0.423371 | $0.417896 | $4,747,341 | $31,745,371 |
| Sep-05 2025 | $0.417658 | $0.414022 | $0.428637 | $0.422588 | $7,297,765 | $32,329,231 |
| Sep-04 2025 | $0.42387 | $0.403068 | $0.431978 | $0.410347 | $10,978,740 | $32,809,774 |
| Sep-03 2025 | $0.411578 | $0.404885 | $0.424708 | $0.42459 | $5,470,195 | $31,858,174 |
| Sep-02 2025 | $0.425369 | $0.416305 | $0.433973 | $0.416305 | $9,457,092 | $32,924,003 |
| Sep-01 2025 | $0.415292 | $0.380809 | $0.42076 | $0.42076 | $11,590,632 | $32,144,008 |
| Aug-31 2025 | $0.43015 | $0.429665 | $0.444344 | $0.441146 | $3,390,727 | $33,283,257 |
| Aug-30 2025 | $0.438377 | $0.438085 | $0.456726 | $0.442759 | $5,629,458 | $33,919,032 |
| Aug-29 2025 | $0.441249 | $0.438299 | $0.459587 | $0.443029 | $18,952,918 | $34,141,051 |
| Aug-28 2025 | $0.441407 | $0.423784 | $0.457349 | $0.455873 | $8,565,788 | $34,161,988 |
| Aug-27 2025 | $0.448063 | $0.438712 | $0.453128 | $0.452249 | $5,096,114 | $34,676,993 |
| Aug-26 2025 | $0.453791 | $0.447976 | $0.462623 | $0.449303 | $6,781,802 | $35,120,367 |