Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.085329 | $0.083157 | $0.092909 | $0.083157 | $8,213,353 | $7,510,801 |
| Mar-14 2026 | $0.08287 | $0.07971 | $0.08425 | $0.079992 | $6,644,731 | $7,294,392 |
| Mar-13 2026 | $0.080304 | $0.078729 | $0.082544 | $0.078729 | $3,398,946 | $7,068,559 |
| Mar-12 2026 | $0.07876 | $0.077134 | $0.086267 | $0.082568 | $10,196,997 | $6,932,606 |
| Mar-11 2026 | $0.081203 | $0.075763 | $0.085992 | $0.076546 | $18,287,558 | $7,147,636 |
| Mar-10 2026 | $0.076395 | $0.075962 | $0.077488 | $0.076408 | $1,718,981 | $6,724,176 |
| Mar-09 2026 | $0.076724 | $0.075727 | $0.077687 | $0.076107 | $1,839,365 | $6,753,162 |
| Mar-08 2026 | $0.076427 | $0.073232 | $0.077759 | $0.073759 | $3,747,723 | $6,727,000 |
| Mar-07 2026 | $0.073725 | $0.073725 | $0.076346 | $0.076346 | $1,371,002 | $6,489,148 |
| Mar-06 2026 | $0.076688 | $0.074899 | $0.078905 | $0.077919 | $1,538,196 | $6,749,964 |
| Mar-05 2026 | $0.078018 | $0.0773 | $0.079285 | $0.079077 | $1,489,097 | $6,867,035 |
| Mar-04 2026 | $0.078373 | $0.076011 | $0.079319 | $0.07667 | $1,609,371 | $6,898,275 |
| Mar-03 2026 | $0.07725 | $0.074559 | $0.07725 | $0.075977 | $1,830,681 | $6,799,464 |
| Mar-02 2026 | $0.076344 | $0.074284 | $0.078766 | $0.07575 | $1,937,746 | $6,719,719 |
| Mar-01 2026 | $0.075506 | $0.074083 | $0.080275 | $0.079078 | $2,102,410 | $6,645,914 |