Cap Mercado $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.367124 | $0.355226 | $0.369193 | $0.367817 | $6,298,005 | $27,794,510 |
| May-26 2025 | $0.362682 | $0.345527 | $0.362682 | $0.345527 | $12,082,500 | $27,394,376 |
| May-25 2025 | $0.343168 | $0.303618 | $0.343168 | $0.319103 | $14,570,841 | $25,904,492 |
| May-24 2025 | $0.319531 | $0.319531 | $0.335702 | $0.333907 | $5,438,007 | $24,106,159 |
| May-23 2025 | $0.335715 | $0.335715 | $0.371696 | $0.360834 | $6,358,552 | $25,310,178 |
| May-22 2025 | $0.35999 | $0.346489 | $0.363937 | $0.346489 | $5,127,622 | $27,073,731 |
| May-21 2025 | $0.345528 | $0.335247 | $0.345743 | $0.342807 | $5,414,007 | $25,950,673 |
| May-20 2025 | $0.342738 | $0.331934 | $0.349411 | $0.346691 | $5,007,789 | $25,704,752 |
| May-19 2025 | $0.346805 | $0.32933 | $0.346805 | $0.341867 | $5,479,434 | $25,967,500 |
| May-18 2025 | $0.335399 | $0.331053 | $0.353037 | $0.336422 | $6,361,156 | $25,026,457 |
| May-17 2025 | $0.336653 | $0.314871 | $0.347784 | $0.326423 | $10,910,576 | $25,060,598 |
| May-16 2025 | $0.327854 | $0.32226 | $0.344146 | $0.32226 | $6,659,346 | $24,215,192 |
| May-15 2025 | $0.324189 | $0.324189 | $0.360135 | $0.359145 | $7,118,128 | $23,521,477 |
| May-14 2025 | $0.357529 | $0.340893 | $0.369291 | $0.369291 | $7,338,128 | $25,940,092 |
| May-13 2025 | $0.367476 | $0.345248 | $0.369608 | $0.367752 | $6,020,296 | $26,620,297 |