Cap Mercado £1.96T
-4.56%
Volume 24h £115.10B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.015503 | £0.015461 | £0.015627 | £0.015566 | £37,068 | £10,909,890 |
May-04 2024 | £0.015482 | £0.014961 | £0.015537 | £0.015537 | £83,449 | £10,895,200 |
May-03 2024 | £0.015487 | £0.01485 | £0.015555 | £0.015333 | £34,533 | £10,898,955 |
May-02 2024 | £0.015359 | £0.014796 | £0.015491 | £0.014813 | £116,529 | £10,808,728 |
May-01 2024 | £0.014734 | £0.014115 | £0.015165 | £0.015165 | £87,000 | £10,369,202 |
Apr-30 2024 | £0.015165 | £0.014959 | £0.01591 | £0.015395 | £57,626 | £10,672,170 |
Apr-29 2024 | £0.015422 | £0.015315 | £0.016248 | £0.016018 | £30,359 | £10,853,045 |
Apr-28 2024 | £0.016103 | £0.015462 | £0.016281 | £0.015561 | £34,360 | £11,332,603 |
Apr-27 2024 | £0.015524 | £0.015063 | £0.015524 | £0.015118 | £32,004 | £10,924,761 |
Apr-26 2024 | £0.015286 | £0.015124 | £0.015634 | £0.015502 | £28,673 | £10,757,476 |
Apr-25 2024 | £0.015578 | £0.015453 | £0.015849 | £0.015478 | £31,055 | £10,962,675 |
Apr-24 2024 | £0.015542 | £0.015542 | £0.016636 | £0.015832 | £27,821 | £10,937,802 |
Apr-23 2024 | £0.015567 | £0.015228 | £0.017332 | £0.01526 | £41,588 | £10,955,362 |
Apr-22 2024 | £0.015304 | £0.015147 | £0.015813 | £0.015606 | £38,861 | £10,770,184 |
Apr-21 2024 | £0.015628 | £0.014886 | £0.015714 | £0.014898 | £27,446 | £10,997,979 |
Análise histórica e de mercado do preço de Hegic (HEGIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1329 dias, a partir do dia 15-09-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79615 GBP.