시가총액 £2.15T 0%
볼륨 24시간 £185.89B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
코인 27.236 +22
거래소 885
마지막 업데이트 11 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
May-21 2024 £0.020586 £0.020504 £0.021707 £0.021591 £189,021 £14,487,483
May-20 2024 £0.02126 £0.018265 £0.02126 £0.018307 £102,394 £14,961,681
May-19 2024 £0.018077 £0.017881 £0.018356 £0.017881 £95,475 £12,721,633
May-18 2024 £0.01804 £0.017829 £0.018339 £0.017962 £99,757 £12,695,708
May-17 2024 £0.018288 £0.017526 £0.018288 £0.017544 £79,003 £12,869,823
May-16 2024 £0.017544 £0.01733 £0.017967 £0.017376 £80,327 £12,346,850
May-15 2024 £0.017261 £0.017235 £0.02073 £0.017378 £497,676 £12,147,531
May-14 2024 £0.016867 £0.016866 £0.017353 £0.017308 £85,533 £11,870,006
May-13 2024 £0.017159 £0.01653 £0.018048 £0.017656 £103,907 £12,075,543
May-12 2024 £0.017808 £0.016419 £0.017917 £0.016601 £84,837 £12,532,375
May-11 2024 £0.016613 £0.0157 £0.016932 £0.015796 £158,820 £11,691,042
May-10 2024 £0.01582 £0.015189 £0.016143 £0.015427 £134,600 £11,133,399
May-09 2024 £0.015393 £0.015055 £0.015418 £0.015055 £98,315 £10,832,606
May-08 2024 £0.015146 £0.01514 £0.01572 £0.01572 £45,268 £10,658,759
May-07 2024 £0.015707 £0.015424 £0.015905 £0.015467 £109,825 £11,054,128

Hegic (HEGIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1345일 동안 분석, 15-09-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78447 GBP.