Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heavenland (HTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037391 | $0.00036987 | $0.00037954 | $0.00037355 | - | - |
| Dec-17 2025 | $0.00037355 | $0.00037353 | $0.00038421 | $0.00037722 | - | - |
| Dec-16 2025 | $0.00037671 | $0.00037211 | $0.00037764 | $0.00037566 | - | - |
| Dec-15 2025 | $0.00037545 | $0.00037132 | $0.00038128 | $0.00037554 | $26 | - |
| Dec-14 2025 | $0.00037559 | $0.00037543 | $0.00037978 | $0.00037699 | - | - |
| Dec-13 2025 | $0.00037699 | $0.00037699 | $0.00038011 | $0.0003798 | - | - |
| Dec-12 2025 | $0.0003798 | $0.00037596 | $0.00038469 | $0.00037971 | $21 | - |
| Dec-11 2025 | $0.00037971 | $0.00037486 | $0.00038228 | $0.00037974 | $26 | - |
| Dec-10 2025 | $0.00038308 | $0.00037959 | $0.00038498 | $0.00038437 | $27 | - |
| Dec-09 2025 | $0.00038437 | $0.00037698 | $0.00038806 | $0.00037752 | $38 | - |
| Dec-08 2025 | $0.00037724 | $0.00037667 | $0.00038399 | $0.00037667 | $18 | - |
| Dec-07 2025 | $0.00037667 | $0.00037559 | $0.00038154 | $0.00037636 | $27 | - |
| Dec-06 2025 | $0.00037636 | $0.00037636 | $0.00038009 | $0.00037939 | $6 | - |
| Dec-05 2025 | $0.00037893 | $0.00037582 | $0.00038567 | $0.00038567 | - | - |
| Dec-04 2025 | $0.00038567 | $0.00038156 | $0.00038967 | $0.00038773 | - | - |