Cap Mercado $2.59T
-1.67%
Volume 24h $170.14B
3.31%
BTC % 50.79%
-0.13%
ETH % 16.11%
0.68%
Moedas
28.186
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Heavenland (HTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00131053 | $0.00131053 | $0.00132972 | $0.00132972 | $43 | - |
| Jul-21 2024 | $0.00132937 | $0.0012971 | $0.00132937 | $0.0013132 | $53 | - |
| Jul-20 2024 | $0.0013132 | $0.00129991 | $0.00131851 | $0.00130084 | $25 | - |
| Jul-19 2024 | $0.00130084 | $0.00128014 | $0.00131224 | $0.00129426 | $68 | - |
| Jul-18 2024 | $0.00129426 | $0.0012753 | $0.00129535 | $0.00128281 | $28 | - |
| Jul-17 2024 | $0.00128281 | $0.00128056 | $0.00130045 | $0.00129492 | $37 | - |
| Jul-16 2024 | $0.00128622 | $0.00128622 | $0.0013594 | $0.00135614 | $73 | - |
| Jul-15 2024 | $0.00135596 | $0.0013319 | $0.00135596 | $0.00133349 | $44 | - |
| Jul-14 2024 | $0.00133207 | $0.00131815 | $0.00133742 | $0.00133182 | $22 | - |
| Jul-13 2024 | $0.00133118 | $0.00132152 | $0.00133118 | $0.00132152 | $13 | - |
| Jul-12 2024 | $0.00132093 | $0.00131333 | $0.00134333 | $0.00133198 | $45 | - |
| Jul-11 2024 | $0.00133403 | $0.00133403 | $0.00138724 | $0.00138643 | $38 | - |
| Jul-10 2024 | $0.00138602 | $0.00138128 | $0.00141292 | $0.00139626 | $44 | - |
| Jul-09 2024 | $0.00140111 | $0.00138662 | $0.00140991 | $0.001396 | $57 | - |
| Jul-08 2024 | $0.00140166 | $0.00137272 | $0.00140599 | $0.00138467 | $100 | - |