Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Heavenland (HTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051912 | $0.00051428 | $0.0005195 | $0.00051466 | $16 | - |
| Sep-09 2025 | $0.00051466 | $0.00050873 | $0.00051497 | $0.00050996 | $21 | - |
| Sep-08 2025 | $0.00051023 | $0.00050643 | $0.00051412 | $0.00050643 | - | - |
| Sep-07 2025 | $0.00050643 | $0.00050113 | $0.00050643 | $0.00050113 | $7 | - |
| Sep-06 2025 | $0.00050113 | $0.00050113 | $0.00050632 | $0.00050632 | - | - |
| Sep-05 2025 | $0.00050632 | $0.00050196 | $0.00050852 | $0.00050243 | - | - |
| Sep-04 2025 | $0.00050243 | $0.00050243 | $0.00051083 | $0.00051083 | - | - |
| Sep-03 2025 | $0.0005068 | $0.0005068 | $0.00051243 | $0.0005098 | - | - |
| Sep-02 2025 | $0.00050947 | $0.00050094 | $0.00050947 | $0.00050105 | $28 | - |
| Sep-01 2025 | $0.0004982 | $0.0004982 | $0.00050617 | $0.00050148 | - | - |
| Aug-31 2025 | $0.00050664 | $0.00050296 | $0.00050749 | $0.00050491 | - | - |
| Aug-30 2025 | $0.00050491 | $0.00049904 | $0.00050805 | $0.0005069 | $20 | - |
| Aug-29 2025 | $0.00050658 | $0.00050152 | $0.00052233 | $0.00052154 | $46 | - |
| Aug-28 2025 | $0.00052097 | $0.00051064 | $0.00052169 | $0.00051064 | $38 | - |
| Aug-27 2025 | $0.00051139 | $0.00050366 | $0.00051706 | $0.0005082 | - | - |