Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heavenland (HTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00050562 | $0.0004964 | $0.00050562 | $0.0004964 | - | - |
| Aug-19 2025 | $0.00049985 | $0.00049534 | $0.00050512 | $0.00050095 | - | - |
| Aug-18 2025 | $0.00050095 | $0.00049935 | $0.00050676 | $0.00050676 | - | - |
| Aug-17 2025 | $0.00050999 | $0.00050796 | $0.00051186 | $0.00050796 | - | - |
| Aug-16 2025 | $0.0005082 | $0.00050285 | $0.0005082 | $0.00050355 | - | - |
| Aug-15 2025 | $0.00050581 | $0.00050176 | $0.00051445 | $0.00051105 | $27 | - |
| Aug-14 2025 | $0.0005103 | $0.00050706 | $0.00052263 | $0.00051822 | $69 | - |
| Aug-13 2025 | $0.00051764 | $0.00050914 | $0.00051764 | $0.00050914 | $37 | - |
| Aug-12 2025 | $0.00050914 | $0.00049504 | $0.00051301 | $0.00049504 | $27 | - |
| Aug-11 2025 | $0.00049504 | $0.00049504 | $0.00050787 | $0.00050526 | $23 | - |
| Aug-10 2025 | $0.00050526 | $0.00049909 | $0.00050672 | $0.00050146 | - | - |
| Aug-09 2025 | $0.00050146 | $0.00049823 | $0.00050491 | $0.00049823 | $10 | - |
| Aug-08 2025 | $0.00050208 | $0.00049551 | $0.00050208 | $0.00049879 | - | - |
| Aug-07 2025 | $0.00049811 | $0.00048944 | $0.00049811 | $0.00049034 | $20 | - |
| Aug-06 2025 | $0.00049034 | $0.00048544 | $0.00049456 | $0.00048965 | - | - |