Cap Mercado $2.41T
-1.01%
Volume 24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
Moedas
29.400
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Heavenland (HTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00091085 | $0.00089659 | $0.000917 | $0.000917 | $21 | - |
| Nov-02 2024 | $0.000917 | $0.00090346 | $0.00091865 | $0.00090857 | $15 | - |
| Nov-01 2024 | $0.00090857 | $0.00090857 | $0.00094946 | $0.00093328 | $38 | - |
| Oct-31 2024 | $0.00093328 | $0.00093328 | $0.00094062 | $0.00094062 | $10 | - |
| Oct-30 2024 | $0.00094062 | $0.00094062 | $0.00096546 | $0.00096546 | $11 | - |
| Oct-29 2024 | $0.00096546 | $0.00096172 | $0.00096546 | $0.00096172 | $3 | - |
| Oct-28 2024 | $0.00096172 | $0.00094143 | $0.00096172 | $0.00095751 | $17 | - |
| Oct-27 2024 | $0.00095751 | $0.00095027 | $0.00095751 | $0.00095027 | $9 | - |
| Oct-26 2024 | $0.00095027 | $0.00093148 | $0.00095069 | $0.00093148 | $17 | - |
| Oct-25 2024 | $0.00093148 | $0.00093148 | $0.0009577 | $0.00095733 | $49 | - |
| Oct-24 2024 | $0.00095733 | $0.00094091 | $0.00095752 | $0.00094214 | $16 | - |
| Oct-23 2024 | $0.00094214 | $0.00093355 | $0.00095222 | $0.00094555 | $28 | - |
| Oct-22 2024 | $0.00094555 | $0.0009327 | $0.00095074 | $0.00094461 | $30 | - |
| Oct-21 2024 | $0.00094461 | $0.00093404 | $0.00095191 | $0.00094636 | $30 | - |
| Oct-20 2024 | $0.00094398 | $0.00092859 | $0.00094398 | $0.00093346 | $19 | - |