Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heavenland (HTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00090386 | $0.00090386 | $0.00093107 | $0.00092562 | $30 | - |
| Oct-01 2024 | $0.00092562 | $0.00091553 | $0.00094145 | $0.00093062 | $52 | - |
| Sep-30 2024 | $0.00093447 | $0.00093112 | $0.00094679 | $0.00093935 | $26 | - |
| Sep-29 2024 | $0.00093808 | $0.00093808 | $0.00097653 | $0.0009687 | $28 | - |
| Sep-28 2024 | $0.0009687 | $0.00096729 | $0.00097299 | $0.00097299 | $3 | - |
| Sep-27 2024 | $0.00097299 | $0.00093171 | $0.00101355 | $0.00100793 | $106 | - |
| Sep-26 2024 | $0.00100793 | $0.00098595 | $0.00100793 | $0.00098595 | $21 | - |
| Sep-25 2024 | $0.00098563 | $0.00098563 | $0.00100447 | $0.00100447 | $6 | - |
| Sep-24 2024 | $0.00100447 | $0.00098216 | $0.00104245 | $0.00104241 | $53 | - |
| Sep-23 2024 | $0.00103874 | $0.00103874 | $0.00106308 | $0.00104342 | $27 | - |
| Sep-22 2024 | $0.00104342 | $0.00104342 | $0.00106707 | $0.00106707 | $16 | - |
| Sep-21 2024 | $0.00106076 | $0.00106076 | $0.00106076 | $0.00106076 | - | - |
| Sep-20 2024 | $0.00106076 | $0.0010486 | $0.00106961 | $0.00105699 | $31 | - |
| Sep-19 2024 | $0.00105699 | $0.00104313 | $0.00105699 | $0.00104313 | $26 | - |
| Sep-18 2024 | $0.00103695 | $0.00101804 | $0.00103695 | $0.0010266 | $20 | - |