Cap Mercado $2.25T
-3.8%
Volume 24h $186.84B
28.16%
BTC % 52.49%
-0.61%
ETH % 13.44%
-0.89%
Moedas
28.620
+24
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00114326 | $0.00114131 | $0.0011681 | $0.0011617 | $43 | - |
Aug-26 2024 | $0.0011617 | $0.00115733 | $0.0011735 | $0.00116284 | $37 | - |
Aug-25 2024 | $0.00117296 | $0.00115931 | $0.00117296 | $0.00117143 | $19 | - |
Aug-24 2024 | $0.00116321 | $0.00115996 | $0.00117442 | $0.00116176 | $28 | - |
Aug-23 2024 | $0.00116176 | $0.00113672 | $0.00116176 | $0.00113837 | $32 | - |
Aug-22 2024 | $0.00113837 | $0.00113262 | $0.0011442 | $0.00114416 | $10 | - |
Aug-21 2024 | $0.00114416 | $0.0011306 | $0.00114416 | $0.0011353 | $23 | - |
Aug-20 2024 | $0.00114415 | $0.00113484 | $0.0011526 | $0.0011367 | $27 | - |
Aug-19 2024 | $0.0011367 | $0.00113269 | $0.00114636 | $0.00113598 | $24 | - |
Aug-18 2024 | $0.00113962 | $0.00113301 | $0.00115618 | $0.00113877 | $18 | - |
Aug-17 2024 | $0.00113877 | $0.00112683 | $0.00113981 | $0.00112683 | $12 | - |
Aug-16 2024 | $0.00113063 | $0.00112318 | $0.001149 | $0.001149 | $50 | - |
Aug-15 2024 | $0.001149 | $0.00112833 | $0.001149 | $0.00114327 | $51 | - |
Aug-14 2024 | $0.00114327 | $0.0011354 | $0.00116055 | $0.00114938 | $33 | - |
Aug-13 2024 | $0.00114938 | $0.00113973 | $0.00115682 | $0.00115682 | $36 | - |