Cap Mercado $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heavenland (HTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0011367 | $0.00113269 | $0.00114636 | $0.00113598 | $24 | - |
| Aug-18 2024 | $0.00113962 | $0.00113301 | $0.00115618 | $0.00113877 | $18 | - |
| Aug-17 2024 | $0.00113877 | $0.00112683 | $0.00113981 | $0.00112683 | $12 | - |
| Aug-16 2024 | $0.00113063 | $0.00112318 | $0.001149 | $0.001149 | $50 | - |
| Aug-15 2024 | $0.001149 | $0.00112833 | $0.001149 | $0.00114327 | $51 | - |
| Aug-14 2024 | $0.00114327 | $0.0011354 | $0.00116055 | $0.00114938 | $33 | - |
| Aug-13 2024 | $0.00114938 | $0.00113973 | $0.00115682 | $0.00115682 | $36 | - |
| Aug-12 2024 | $0.00115365 | $0.00113881 | $0.00115874 | $0.00114776 | $74 | - |
| Aug-11 2024 | $0.00114776 | $0.00113836 | $0.00117202 | $0.00116725 | $43 | - |
| Aug-10 2024 | $0.00116725 | $0.00115798 | $0.00116839 | $0.00116839 | $21 | - |
| Aug-09 2024 | $0.00117166 | $0.00115272 | $0.00124999 | $0.00124999 | $100 | - |
| Aug-08 2024 | $0.00124999 | $0.00120405 | $0.0012562 | $0.00120405 | $113 | - |
| Aug-07 2024 | $0.00121826 | $0.0012043 | $0.00123422 | $0.00120682 | $102 | - |
| Aug-06 2024 | $0.00120691 | $0.00119315 | $0.00122353 | $0.00119848 | $142 | - |
| Aug-05 2024 | $0.00119212 | $0.00116552 | $0.0012288 | $0.0012288 | $476 | - |