Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HeartBout (HB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00050216 | $0.00047172 | $0.00050216 | $0.00047219 | - | - |
| Oct-13 2024 | $0.00047332 | $0.00047003 | $0.00047689 | $0.00047689 | - | - |
| Oct-12 2024 | $0.00047745 | $0.00047092 | $0.00047769 | $0.00047177 | - | - |
| Oct-11 2024 | $0.00047118 | $0.00045582 | $0.00047658 | $0.00045632 | - | - |
| Oct-10 2024 | $0.00045611 | $0.00044756 | $0.00046217 | $0.00045613 | - | - |
| Oct-09 2024 | $0.00045702 | $0.00045668 | $0.0004715 | $0.00046927 | - | - |
| Oct-08 2024 | $0.00046867 | $0.0004671 | $0.00047204 | $0.00046987 | - | - |
| Oct-07 2024 | $0.00047124 | $0.00047124 | $0.00048231 | $0.00047389 | - | - |
| Oct-06 2024 | $0.00047234 | $0.000466 | $0.00047348 | $0.00046638 | - | - |
| Oct-05 2024 | $0.00046709 | $0.00046471 | $0.00046899 | $0.00046736 | - | - |
| Oct-04 2024 | $0.00046737 | $0.00045553 | $0.00046982 | $0.00045611 | - | - |
| Oct-03 2024 | $0.00045631 | $0.00045164 | $0.0004624 | $0.00045684 | - | - |
| Oct-02 2024 | $0.00045834 | $0.00045546 | $0.00047119 | $0.0004627 | - | - |
| Oct-01 2024 | $0.00046378 | $0.00046344 | $0.00049222 | $0.00048512 | - | - |
| Sep-30 2024 | $0.00048698 | $0.00048522 | $0.00050034 | $0.00050034 | - | - |