Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HeartBout (HB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00051415 | $0.00051223 | $0.00051577 | $0.00051333 | - | - |
| Oct-18 2024 | $0.00051327 | $0.00050546 | $0.00051669 | $0.00050546 | - | - |
| Oct-17 2024 | $0.00050578 | $0.00050142 | $0.00050904 | $0.00050865 | - | - |
| Oct-16 2024 | $0.00050875 | $0.00050361 | $0.00051209 | $0.00050361 | - | - |
| Oct-15 2024 | $0.00050191 | $0.000493 | $0.00050958 | $0.00050034 | - | - |
| Oct-14 2024 | $0.00050216 | $0.00047172 | $0.00050216 | $0.00047219 | - | - |
| Oct-13 2024 | $0.00047332 | $0.00047003 | $0.00047689 | $0.00047689 | - | - |
| Oct-12 2024 | $0.00047745 | $0.00047092 | $0.00047769 | $0.00047177 | - | - |
| Oct-11 2024 | $0.00047118 | $0.00045582 | $0.00047658 | $0.00045632 | - | - |
| Oct-10 2024 | $0.00045611 | $0.00044756 | $0.00046217 | $0.00045613 | - | - |
| Oct-09 2024 | $0.00045702 | $0.00045668 | $0.0004715 | $0.00046927 | - | - |
| Oct-08 2024 | $0.00046867 | $0.0004671 | $0.00047204 | $0.00046987 | - | - |
| Oct-07 2024 | $0.00047124 | $0.00047124 | $0.00048231 | $0.00047389 | - | - |
| Oct-06 2024 | $0.00047234 | $0.000466 | $0.00047348 | $0.00046638 | - | - |
| Oct-05 2024 | $0.00046709 | $0.00046471 | $0.00046899 | $0.00046736 | - | - |