Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Healium (HLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00543752 | $0.00520987 | $0.00544919 | $0.00522977 | - | - |
| Sep-12 2024 | $0.00522643 | $0.0051792 | $0.00525746 | $0.0051792 | - | - |
| Sep-11 2024 | $0.00516913 | $0.00501586 | $0.00521546 | $0.00517678 | - | - |
| Sep-10 2024 | $0.00519166 | $0.00509574 | $0.00520611 | $0.00511274 | - | - |
| Sep-09 2024 | $0.00515079 | $0.00492859 | $0.00519608 | $0.00496674 | - | - |
| Sep-08 2024 | $0.0049237 | $0.00484516 | $0.00495517 | $0.00487044 | - | - |
| Sep-07 2024 | $0.00486061 | $0.00484499 | $0.00492881 | $0.00485019 | - | - |
| Sep-06 2024 | $0.00483654 | $0.00479497 | $0.00512207 | $0.00506621 | - | - |
| Sep-05 2024 | $0.00504008 | $0.00502719 | $0.00523166 | $0.00523166 | - | - |
| Sep-04 2024 | $0.00523742 | $0.00505842 | $0.00525988 | $0.00521005 | - | - |
| Sep-03 2024 | $0.00520178 | $0.00519656 | $0.00537382 | $0.00532032 | - | - |
| Sep-02 2024 | $0.00533414 | $0.00516663 | $0.00533414 | $0.00516663 | $53 | - |
| Sep-01 2024 | $0.00516346 | $0.00516346 | $0.0053107 | $0.0053107 | - | - |
| Aug-31 2024 | $0.00530471 | $0.00529739 | $0.00533397 | $0.00532722 | - | - |
| Aug-30 2024 | $0.00532385 | $0.0052354 | $0.00536377 | $0.00532765 | - | - |