Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Healium (HLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00371909 | $0.00370687 | $0.00373914 | $0.00372529 | - | - |
| Oct-04 2024 | $0.00372372 | $0.00363784 | $0.00374611 | $0.00363784 | - | - |
| Oct-03 2024 | $0.00364452 | $0.00361018 | $0.00368104 | $0.00364041 | - | - |
| Oct-02 2024 | $0.00364735 | $0.00361719 | $0.00372759 | $0.00364449 | - | - |
| Oct-01 2024 | $0.00365169 | $0.00364631 | $0.00384183 | $0.00378378 | - | - |
| Sep-30 2024 | $0.00381098 | $0.00378765 | $0.0039298 | $0.0039298 | - | - |
| Sep-29 2024 | $0.00393808 | $0.00393009 | $0.00395616 | $0.00395583 | - | - |
| Sep-28 2024 | $0.00393962 | $0.0013117 | $0.00394816 | $0.00131679 | $53 | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132828 | $0.0013038 | - | - |
| Sep-26 2024 | $0.00129573 | $0.00125747 | $0.0013094 | $0.00126491 | - | - |
| Sep-25 2024 | $0.00126296 | $0.00126296 | $0.0012881 | $0.00128225 | - | - |
| Sep-24 2024 | $0.00128945 | $0.00125707 | $0.00128945 | $0.00126605 | - | - |
| Sep-23 2024 | $0.00126718 | $0.00126007 | $0.00129008 | $0.00126007 | $0 | - |
| Sep-22 2024 | $0.00127269 | $0.00125062 | $0.00189873 | $0.00189813 | $28 | - |
| Sep-21 2024 | $0.00189866 | $0.00188689 | $0.00190196 | $0.00189517 | - | - |