Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HeadStarter (HST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00951517 | $0.00946647 | $0.010604 | $0.010553 | $93,812 | - |
| Jul-13 2025 | $0.010472 | $0.00862621 | $0.010924 | $0.0087094 | $107,712 | - |
| Jul-12 2025 | $0.0086946 | $0.00835819 | $0.0088676 | $0.00852574 | $100,963 | - |
| Jul-11 2025 | $0.00858814 | $0.00858814 | $0.00923759 | $0.00865021 | $108,143 | - |
| Jul-10 2025 | $0.00864894 | $0.00759023 | $0.0086595 | $0.00763387 | $108,501 | - |
| Jul-09 2025 | $0.00768393 | $0.00725991 | $0.00783952 | $0.00725991 | $101,939 | - |
| Jul-08 2025 | $0.00726888 | $0.00726888 | $0.00766027 | $0.00757106 | $105,275 | - |
| Jul-07 2025 | $0.00756408 | $0.00739872 | $0.00758284 | $0.00743118 | $101,515 | - |
| Jul-06 2025 | $0.00743362 | $0.00695957 | $0.00743362 | $0.00696451 | $116,810 | - |
| Jul-05 2025 | $0.00696272 | $0.0068937 | $0.00697237 | $0.0068937 | $100,488 | - |
| Jul-04 2025 | $0.00689629 | $0.00688435 | $0.00693085 | $0.00688975 | $100,003 | - |
| Jul-03 2025 | $0.00692835 | $0.00688452 | $0.00695553 | $0.00694565 | $101,068 | - |
| Jul-02 2025 | $0.00695209 | $0.00657672 | $0.00695209 | $0.00672402 | $102,412 | - |
| Jul-01 2025 | $0.00671351 | $0.00666684 | $0.00672814 | $0.0067099 | $101,577 | - |
| Jun-30 2025 | $0.00673133 | $0.00666995 | $0.00695617 | $0.0067017 | $99,147 | - |