Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de HeadStarter (HST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00889589 | $0.00801612 | $0.00891442 | $0.00806953 | $104,680 | - |
| Aug-19 2025 | $0.0079988 | $0.0079988 | $0.00969758 | $0.00911979 | $90,271 | - |
| Aug-18 2025 | $0.0091227 | $0.009107 | $0.00930086 | $0.00930086 | $99,711 | - |
| Aug-17 2025 | $0.0094009 | $0.0094009 | $0.010254 | $0.00943898 | $98,263 | - |
| Aug-16 2025 | $0.00944902 | $0.00905046 | $0.00944902 | $0.00905046 | $102,749 | - |
| Aug-15 2025 | $0.00902999 | $0.0089836 | $0.0096452 | $0.00958928 | $95,237 | - |
| Aug-14 2025 | $0.00954817 | $0.00954651 | $0.0096349 | $0.00959348 | $100,767 | - |
| Aug-13 2025 | $0.00964567 | $0.00913565 | $0.00964567 | $0.00931135 | $102,522 | - |
| Aug-12 2025 | $0.00927145 | $0.00888785 | $0.00947863 | $0.00930308 | $103,622 | - |
| Aug-11 2025 | $0.00927679 | $0.00927679 | $0.010272 | $0.010215 | $106,464 | - |
| Aug-10 2025 | $0.010134 | $0.010134 | $0.010262 | $0.010181 | $99,654 | - |
| Aug-09 2025 | $0.010169 | $0.010134 | $0.010219 | $0.010134 | $102,095 | - |
| Aug-08 2025 | $0.010134 | $0.00952075 | $0.010177 | $0.00952075 | $101,660 | - |
| Aug-07 2025 | $0.00954255 | $0.00900374 | $0.00958709 | $0.0090109 | $112,694 | - |
| Aug-06 2025 | $0.00899819 | $0.00899133 | $0.00926581 | $0.00926581 | $99,781 | - |