Cap Mercado $2.54T
-0.24%
Volume 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Moedas
28.240
+28
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de HeadStarter (HST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012378 | $0.012378 | $0.012553 | $0.012497 | $166,047 | - |
| Jul-23 2024 | $0.012511 | $0.012476 | $0.013145 | $0.013145 | $137,581 | - |
| Jul-22 2024 | $0.013152 | $0.013152 | $0.013424 | $0.013424 | $150,713 | - |
| Jul-21 2024 | $0.013377 | $0.013167 | $0.013482 | $0.013374 | $141,980 | - |
| Jul-20 2024 | $0.013365 | $0.01334 | $0.013509 | $0.013509 | $155,555 | - |
| Jul-19 2024 | $0.01346 | $0.013136 | $0.013471 | $0.01326 | $114,978 | - |
| Jul-18 2024 | $0.013234 | $0.013138 | $0.013921 | $0.01388 | $94,841 | - |
| Jul-17 2024 | $0.013922 | $0.01388 | $0.014218 | $0.014062 | $103,107 | - |
| Jul-16 2024 | $0.014032 | $0.013906 | $0.014421 | $0.014418 | $105,696 | - |
| Jul-15 2024 | $0.01433 | $0.013208 | $0.01433 | $0.013208 | $110,206 | - |
| Jul-14 2024 | $0.01318 | $0.012855 | $0.013422 | $0.013205 | $103,561 | - |
| Jul-13 2024 | $0.013231 | $0.012396 | $0.013231 | $0.012466 | $100,996 | - |
| Jul-12 2024 | $0.012471 | $0.012157 | $0.012543 | $0.012419 | $87,727 | - |
| Jul-11 2024 | $0.012427 | $0.012338 | $0.012628 | $0.012338 | $97,438 | - |
| Jul-10 2024 | $0.012373 | $0.01234 | $0.012696 | $0.012597 | $107,172 | - |