Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HeadStarter (HST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00655586 | $0.00650606 | $0.00657809 | $0.00657428 | $100,975 | - |
| Jun-20 2025 | $0.00656632 | $0.00637423 | $0.00669489 | $0.0063746 | $101,281 | - |
| Jun-19 2025 | $0.00637683 | $0.0063756 | $0.00642451 | $0.00640137 | $99,308 | - |
| Jun-18 2025 | $0.00641706 | $0.00641706 | $0.00664248 | $0.00664248 | $98,539 | - |
| Jun-17 2025 | $0.00664416 | $0.00661228 | $0.00693666 | $0.00692622 | $96,765 | - |
| Jun-16 2025 | $0.00693143 | $0.00673573 | $0.00693143 | $0.00674149 | $102,561 | - |
| Jun-15 2025 | $0.00673993 | $0.00671412 | $0.00677266 | $0.00674745 | $101,045 | - |
| Jun-14 2025 | $0.00672134 | $0.00670903 | $0.00686847 | $0.00678528 | $99,790 | - |
| Jun-13 2025 | $0.00679896 | $0.00672781 | $0.00758201 | $0.00758201 | $99,730 | - |
| Jun-12 2025 | $0.00756396 | $0.00726315 | $0.00765097 | $0.00750533 | $104,634 | - |
| Jun-11 2025 | $0.00757316 | $0.00757316 | $0.00786671 | $0.00784909 | $97,739 | - |
| Jun-10 2025 | $0.00787097 | $0.00764617 | $0.00824023 | $0.00765283 | $100,062 | - |
| Jun-09 2025 | $0.00767576 | $0.00720593 | $0.00767576 | $0.00724875 | $42,539 | - |
| Jun-08 2025 | $0.00724939 | $0.00724773 | $0.00731751 | $0.00731751 | $100 | - |
| Jun-07 2025 | $0.00711691 | $0.00707939 | $0.00711691 | $0.00707939 | $92 | - |