Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HeadStarter (HST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-08 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-07 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-06 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-05 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-04 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-03 2025 | $0.00826997 | $0.00824454 | $0.00832832 | $0.00824454 | - | - |
| Sep-02 2025 | $0.00821044 | $0.00807083 | $0.00843575 | $0.00821632 | - | - |
| Sep-01 2025 | $0.00821632 | $0.00821632 | $0.00861533 | $0.00861533 | $339 | - |
| Aug-31 2025 | $0.00861526 | $0.00861057 | $0.00870227 | $0.00870227 | - | - |
| Aug-30 2025 | $0.00870227 | $0.00868323 | $0.00872515 | $0.00872514 | $12 | - |
| Aug-29 2025 | $0.00872514 | $0.00872484 | $0.009242 | $0.00924199 | - | - |
| Aug-28 2025 | $0.00924199 | $0.00883813 | $0.00924199 | $0.00885783 | $511 | - |
| Aug-27 2025 | $0.00885783 | $0.00885404 | $0.00887396 | $0.00885443 | $6,302 | - |
| Aug-26 2025 | $0.00885443 | $0.00884715 | $0.00886321 | $0.00886321 | - | - |