Cap Mercado $3.91T
0.24%
Volume 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Moedas
32.398
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HBARX (HBARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.265481 | $0.259664 | $0.273706 | $0.259664 | - | - |
| Jul-11 2025 | $0.259083 | $0.255107 | $0.276567 | $0.255895 | $57,905 | - |
| Jul-10 2025 | $0.252521 | $0.229385 | $0.252521 | $0.229385 | $39,730 | - |
| Jul-09 2025 | $0.229366 | $0.214833 | $0.231003 | $0.215694 | - | - |
| Jul-08 2025 | $0.216062 | $0.208629 | $0.216828 | $0.211443 | $10,160 | - |
| Jul-07 2025 | $0.211443 | $0.211443 | $0.215294 | $0.215285 | - | - |
| Jul-06 2025 | $0.215285 | $0.204475 | $0.215285 | $0.206409 | $36,004 | - |
| Jul-05 2025 | $0.206409 | $0.204853 | $0.208173 | $0.204853 | - | - |
| Jul-04 2025 | $0.204853 | $0.20485 | $0.216291 | $0.212714 | - | - |
| Jul-03 2025 | $0.213776 | $0.208621 | $0.217003 | $0.209581 | $87,784 | - |
| Jul-02 2025 | $0.21136 | $0.193031 | $0.21136 | $0.193031 | $43,753 | - |
| Jul-01 2025 | $0.191895 | $0.191895 | $0.203777 | $0.203759 | $936 | - |
| Jun-30 2025 | $0.203783 | $0.198876 | $0.204032 | $0.202911 | $1,161 | - |
| Jun-29 2025 | $0.202913 | $0.197143 | $0.202913 | $0.19769 | $2,129 | - |
| Jun-28 2025 | $0.198129 | $0.195031 | $0.198403 | $0.195663 | $41,769 | - |