Cap Mercado $2.68T
1.87%
Volume 24h $355.88B
24.74%
BTC % 54.96%
-1.54%
ETH % 12.53%
5.98%
Moedas
29.426
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HBARX (HBARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.063357 | $0.059597 | $0.064215 | $0.059597 | $51,531 | - |
| Nov-05 2024 | $0.05888 | $0.054754 | $0.058903 | $0.054754 | $12,352 | - |
| Nov-04 2024 | $0.054755 | $0.054755 | $0.056032 | $0.055433 | $14,116 | - |
| Nov-03 2024 | $0.055472 | $0.054321 | $0.058231 | $0.058224 | $4,602 | - |
| Nov-02 2024 | $0.058144 | $0.058025 | $0.05926 | $0.058906 | $4,309 | - |
| Nov-01 2024 | $0.058906 | $0.058906 | $0.060509 | $0.059847 | $4,033 | - |
| Oct-31 2024 | $0.059847 | $0.059457 | $0.063055 | $0.063055 | $5,515 | - |
| Oct-30 2024 | $0.063052 | $0.062898 | $0.064138 | $0.064138 | $8,717 | - |
| Oct-29 2024 | $0.064741 | $0.063274 | $0.065416 | $0.063274 | $5,932 | - |
| Oct-28 2024 | $0.063278 | $0.061708 | $0.063401 | $0.063401 | $945 | - |
| Oct-27 2024 | $0.063636 | $0.061946 | $0.063636 | $0.061946 | $3,536 | - |
| Oct-26 2024 | $0.061946 | $0.061223 | $0.062511 | $0.061687 | $2,400 | - |
| Oct-25 2024 | $0.063664 | $0.063664 | $0.066678 | $0.066441 | $6,968 | - |
| Oct-24 2024 | $0.066454 | $0.065864 | $0.066956 | $0.065864 | $1,565 | - |
| Oct-23 2024 | $0.065761 | $0.065709 | $0.068116 | $0.068116 | $22,692 | - |