Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HBARX (HBARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.147861 | $0.147861 | $0.155524 | $0.150181 | $456 | - |
| Dec-17 2025 | $0.149283 | $0.149283 | $0.158872 | $0.156667 | - | - |
| Dec-16 2025 | $0.156667 | $0.154699 | $0.157559 | $0.154699 | $11,615 | - |
| Dec-15 2025 | $0.154699 | $0.152813 | $0.165377 | $0.160907 | $140,022 | - |
| Dec-14 2025 | $0.160907 | $0.160907 | $0.170071 | $0.167603 | $71,201 | - |
| Dec-13 2025 | $0.167603 | $0.167475 | $0.17075 | $0.169061 | $2,096 | - |
| Dec-12 2025 | $0.16905 | $0.16905 | $0.178309 | $0.178113 | - | - |
| Dec-11 2025 | $0.179968 | $0.176565 | $0.184424 | $0.184424 | $455 | - |
| Dec-10 2025 | $0.188233 | $0.185562 | $0.190337 | $0.190337 | $131 | - |
| Dec-09 2025 | $0.190337 | $0.181259 | $0.195564 | $0.184669 | $82,265 | - |
| Dec-08 2025 | $0.184669 | $0.180347 | $0.184827 | $0.183606 | - | - |
| Dec-07 2025 | $0.183606 | $0.178708 | $0.184879 | $0.181754 | $231 | - |
| Dec-06 2025 | $0.182027 | $0.181983 | $0.183034 | $0.183034 | - | - |
| Dec-05 2025 | $0.183034 | $0.183034 | $0.192886 | $0.192886 | - | - |
| Dec-04 2025 | $0.192886 | $0.191933 | $0.198779 | $0.198779 | - | - |